Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BSFC | 0.0562▼ | -0.0008 (-1.40%) | 0.061 | 0.0522 | 4,546,082 |
| OMQS | 0.1849▼ | -0.1397 (-43.04%) | 0.30 | 0.1051 | 536,067 |
| KITT | 0.17▼ | -0.0082 (-4.60%) | 0.1824 | 0.1626 | 666,073 |
| JFBR | 0.215▼ | -0.007 (-3.15%) | 0.222 | 0.1701 | 911,990 |
| GETR | 0.201▲ | +0.011 (+5.79%) | 0.22 | 0.1906 | 1,225,117 |
| ADD | 0.2181▼ | -0.0219 (-9.13%) | 0.2299 | 0.2019 | 43,632 |
| LUCY | 0.235▲ | +0.013 (+5.86%) | 0.25 | 0.223 | 120,757 |
| BNED | 0.236▲ | +0.0061 (+2.65%) | 0.245 | 0.225 | 735,852 |
| CTM | 0.26▲ | +0.0109 (+4.38%) | 0.265 | 0.235 | 57,193 |
| LODE | 0.251▲ | +0.003 (+1.21%) | 0.2584 | 0.2435 | 1,193,599 |
| AZTR | 0.26▼ | -0.0062 (-2.33%) | 0.2747 | 0.248 | 1,045,855 |
| ALBT | 0.269▲ | +0.0062 (+2.36%) | 0.3033 | 0.25 | 76,916 |
| INM | 0.2679▲ | +0.0121 (+4.73%) | 0.2782 | 0.2501 | 226,548 |
| STAF | 0.278▲ | +0.0001 (+0.04%) | 0.29 | 0.2671 | 48,686 |
| ACON | 0.2851▼ | -0.0003 (-0.11%) | 0.2993 | 0.28 | 270,603 |
| KZIA | 0.2928▲ | +0.0127 (+4.53%) | 0.3012 | 0.2811 | 245,772 |
| PRTG | 0.3137▲ | +0.008 (+2.62%) | 0.34 | 0.29 | 247,705 |
| RBOT | 0.3029▲ | +0.0019 (+0.63%) | 0.315 | 0.295 | 194,795 |
| INUV | 0.35▲ | +0.0017 (+0.49%) | 0.3699 | 0.3301 | 515,521 |
| COEP | 0.375▲ | +0.015 (+4.17%) | 0.42 | 0.353 | 183,289 |
| BETR | 0.3822▼ | -0.0038 (-0.98%) | 0.4096 | 0.3737 | 611,411 |
| VSME | 0.3761▼ | -0.0052 (-1.36%) | 0.39 | 0.375 | 56,645 |
| FLJ | 0.3992▼ | -0.0008 (-0.20%) | 0.404 | 0.3846 | 37,819 |
| FURY | 0.4001 | +0.00 (+0.00%) | 0.43 | 0.40 | 359,705 |
| TRVN | 0.44▲ | +0.023 (+5.52%) | 0.4498 | 0.401 | 118,422 |
| OMIC | 0.4311▼ | -0.0009 (-0.21%) | 0.445 | 0.41 | 77,706 |
| SRFM | 0.42▼ | -0.005 (-1.18%) | 0.44 | 0.411 | 145,019 |
| LGHL | 0.47▼ | -0.014 (-2.89%) | 0.494 | 0.4687 | 201,060 |
| IONM | 0.489▲ | +0.013 (+2.73%) | 0.5165 | 0.475 | 36,743 |
| OMH | 0.5012▼ | -0.0078 (-1.53%) | 0.5245 | 0.482 | 734,853 |
| MMV | 0.54▲ | +0.0197 (+3.79%) | 0.5709 | 0.4937 | 36,637 |
| SENS | 0.5011▼ | -0.0034 (-0.67%) | 0.517 | 0.5006 | 1,489,759 |
| ORGS | 0.5302▲ | +0.0102 (+1.96%) | 0.58 | 0.52 | 45,532 |
| NKLA | 0.6029▼ | -0.0345 (-5.41%) | 0.6188 | 0.573 | 158,379,460 |
| ASNS | 0.5959▼ | -0.0162 (-2.65%) | 0.6273 | 0.58 | 39,198 |
| FOA | 0.60 | +0.00 (+0.00%) | 0.6988 | 0.5878 | 326,802 |
| HUIZ | 0.6723▲ | +0.0366 (+5.76%) | 0.70 | 0.60 | 44,879 |
| ONMD | 0.6336▼ | -0.0184 (-2.82%) | 0.6689 | 0.6101 | 44,834 |
| ZH | 0.6539▼ | -0.0075 (-1.13%) | 0.66 | 0.6487 | 1,040,649 |
| ZKIN | 0.7325▲ | +0.0894 (+13.90%) | 0.87 | 0.65 | 4,554,758 |
| PIII | 0.7135▼ | -0.0114 (-1.57%) | 0.81 | 0.6512 | 546,467 |
| VATE | 0.7401▼ | -0.0136 (-1.80%) | 0.7502 | 0.6737 | 261,370 |
| SHCR | 0.7259▲ | +0.005 (+0.69%) | 0.7525 | 0.70 | 1,084,451 |
| GLTO | 0.7101 | +0.00 (+0.00%) | 0.7398 | 0.7025 | 118,395 |
| MIRA | 0.76▲ | +0.01 (+1.33%) | 0.79 | 0.73 | 16,107 |
| CMMB | 0.8887▲ | +0.0359 (+4.21%) | 0.97 | 0.76 | 404,109 |
| LGMK | 0.803▲ | +0.002 (+0.25%) | 0.849 | 0.7911 | 24,570 |
| CNET | 0.835▼ | -0.0313 (-3.61%) | 0.8497 | 0.8002 | 8,341 |
| NEGG | 0.84▼ | -0.012 (-1.41%) | 0.8703 | 0.81 | 291,163 |
| CING | 0.8867▲ | +0.016 (+1.84%) | 0.9236 | 0.82 | 122,135 |
| CACO | 0.831▼ | -0.042 (-4.81%) | 0.88 | 0.82 | 104,448 |
| AACG | 0.8563▼ | -0.0137 (-1.57%) | 0.9199 | 0.82 | 17,877 |
| NUKK | 0.85▲ | +0.0099 (+1.18%) | 0.86 | 0.825 | 30,174 |
| IDAI | 0.845▲ | +0.0149 (+1.79%) | 0.8599 | 0.83 | 19,906 |
| ATXG | 0.96▼ | -0.0177 (-1.81%) | 1.06 | 0.87 | 13,786 |
| HYFM | 0.93▼ | -0.0001 (-0.01%) | 0.9736 | 0.9125 | 129,714 |
| CNFR | 0.96▲ | +0.09 (+10.34%) | 1.0299 | 0.9194 | 13,133 |
| AMRN | 0.9751▼ | -0.0049 (-0.50%) | 1.03 | 0.957 | 648,108 |
| HUBC | 0.9832▼ | -0.0268 (-2.65%) | 1.0201 | 0.96 | 541,372 |
| IDEX | 1.03▲ | +0.01 (+0.98%) | 1.06 | 0.99 | 219,326 |
| BANL | 1.0341▼ | -0.0259 (-2.44%) | 1.06 | 0.9901 | 8,594 |
| ESLA | 1.03▲ | +0.03 (+3.00%) | 1.08 | 1.00 | 15,240 |
| WNW | 1.0201▼ | -0.0099 (-0.96%) | 1.0698 | 1.012 | 44,490 |
| MDJH | 1.10▲ | +0.02 (+1.85%) | 1.13 | 1.03 | 2,566 |
| DRUG | 1.06▲ | +0.04 (+3.92%) | 1.07 | 1.04 | 19,854 |
| PWM | 1.05▲ | +0.01 (+0.96%) | 1.10 | 1.0477 | 20,260 |
| CBAT | 1.09▼ | -0.015 (-1.36%) | 1.13 | 1.05 | 55,560 |
| FRSX | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.06 | 32,002 |
| PETZ | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.0633 | 5,002 |
| AIXI | 1.21▼ | -0.06 (-4.72%) | 1.2499 | 1.1671 | 98,459 |
| RCAT | 1.23▲ | +0.04 (+3.36%) | 1.265 | 1.17 | 788,514 |
| GP | 1.38▼ | -0.44 (-24.18%) | 1.4399 | 1.18 | 937,689 |
| APTO | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.22 | 36,117 |
| AVRO | 1.25▲ | +0.01 (+0.81%) | 1.2699 | 1.23 | 225,286 |
| KLTR | 1.28▲ | +0.02 (+1.59%) | 1.31 | 1.24 | 148,067 |
| TCRT | 1.30▼ | -0.02 (-1.52%) | 1.381 | 1.25 | 44,105 |
| XLO | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.25 | 97,764 |
| CLSD | 1.28 | +0.00 (+0.00%) | 1.38 | 1.25 | 197,243 |
| HTOO | 1.29▼ | -0.02 (-1.53%) | 1.33 | 1.2501 | 30,974 |
| FTEK | 1.28▲ | +0.01 (+0.79%) | 1.30 | 1.26 | 77,428 |
| NXL | 1.30▼ | -0.08 (-5.80%) | 1.43 | 1.2619 | 36,062 |
| SLI | 1.32▼ | -0.02 (-1.49%) | 1.36 | 1.27 | 756,168 |
| HEPA | 1.37▼ | -0.01 (-0.72%) | 1.44 | 1.3001 | 12,853 |
| EKSO | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.3591 | 34,049 |
| RCRT | 1.6493▼ | -0.0007 (-0.04%) | 1.66 | 1.45 | 15,696 |
| HEPS | 1.51▼ | -0.02 (-1.31%) | 1.53 | 1.46 | 337,920 |
| WRN | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.47 | 97,700 |
| WATT | 1.54▼ | -0.03 (-1.91%) | 1.57 | 1.50 | 14,951 |
| CARV | 1.62▲ | +0.07 (+4.52%) | 1.68 | 1.5001 | 26,586 |
| CYTH | 1.51▼ | -0.02 (-1.31%) | 1.58 | 1.501 | 26,280 |
| CNTX | 1.72▼ | -0.06 (-3.37%) | 1.85 | 1.531 | 738,217 |
| ENLV | 1.58▲ | +0.01 (+0.64%) | 1.6274 | 1.54 | 43,454 |
| GOVX | 1.62▼ | -0.03 (-1.82%) | 1.7299 | 1.55 | 26,888 |
| MTEM | 1.61▼ | -0.03 (-1.83%) | 1.67 | 1.558 | 31,367 |
| PSNL | 1.58▼ | -0.01 (-0.63%) | 1.73 | 1.56 | 190,594 |
| VERU | 1.63▼ | -0.01 (-0.61%) | 1.70 | 1.60 | 2,098,151 |
| ATOS | 1.70▼ | -0.02 (-1.16%) | 1.78 | 1.67 | 909,248 |
| MRT | 1.72▲ | +0.06 (+3.61%) | 1.75 | 1.67 | 129,786 |
| SNSE | 1.81▼ | -0.03 (-1.63%) | 1.94 | 1.7002 | 339,637 |
| LTRY | 1.76▼ | -0.04 (-2.22%) | 1.8399 | 1.75 | 6,139 |