Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTBI | 39.91▼ | -0.15 (-0.37%) | 40.51 | 39.55 | 44,536 |
| CTNT | 1.53▲ | +0.06 (+4.08%) | 1.62 | 1.46 | 152,451 |
| CVGW | 24.64▲ | +0.20 (+0.82%) | 25.0825 | 24.07 | 123,155 |
| CVM | 1.59▼ | -0.04 (-2.45%) | 1.68 | 1.53 | 175,064 |
| CWST | 95.64▲ | +0.40 (+0.42%) | 95.87 | 94.45 | 279,294 |
| CXAI | 4.23▼ | -0.16 (-3.64%) | 4.58 | 4.10 | 1,753,312 |
| CXE | 3.50▼ | -0.02 (-0.57%) | 3.51 | 3.49 | 50,400 |
| CYH | 3.00 | +0.00 (+0.00%) | 3.07 | 2.95 | 1,806,838 |
| DAVA | 30.60 | +0.00 (+0.00%) | 31.15 | 29.69 | 807,415 |
| DAWN | 13.85▲ | +0.08 (+0.58%) | 14.05 | 13.68 | 612,721 |
| DBD | 33.10▲ | +0.01 (+0.03%) | 33.85 | 32.57 | 86,345 |
| DBGI | 4.00▼ | -0.21 (-4.99%) | 4.38 | 3.82 | 162,286 |
| DBI | 8.43▲ | +0.14 (+1.69%) | 8.48 | 8.26 | 1,466,015 |
| DFLI | 0.45▼ | -0.005 (-1.10%) | 0.466 | 0.44 | 5,333,282 |
| DGHI | 1.21▼ | -0.04 (-3.20%) | 1.3399 | 1.20 | 58,066 |
| DHIL | 149.41▼ | -1.16 (-0.77%) | 149.86 | 148.74 | 10,832 |
| DOLE | 11.62▼ | -0.05 (-0.43%) | 11.68 | 11.57 | 299,224 |
| DRH | 9.31▲ | +0.03 (+0.32%) | 9.48 | 9.24 | 5,733,994 |
| DTSS | 8.2142▼ | -0.1558 (-1.86%) | 8.58 | 7.66 | 105,250 |
| DVAX | 11.69▼ | -0.15 (-1.27%) | 11.86 | 11.55 | 1,901,593 |
| DXLG | 3.31▲ | +0.03 (+0.91%) | 3.34 | 3.25 | 330,375 |
| EBTC | 23.50▲ | +0.11 (+0.47%) | 23.825 | 23.13 | 16,686 |
| EDU | 85.54▼ | -1.02 (-1.18%) | 88.29 | 84.80 | 1,907,606 |
| EE | 15.30▲ | +0.01 (+0.07%) | 15.47 | 15.14 | 220,024 |
| EFIX | 15.975▼ | -0.108 (-0.67%) | 16.10 | 15.84 | 9,600 |
| EFSC | 38.33▲ | +0.03 (+0.08%) | 38.82 | 37.93 | 99,662 |
| EFSH | 2.37▲ | +0.02 (+0.85%) | 2.4655 | 2.26 | 78,284 |
| EGAN | 6.14▼ | -0.07 (-1.13%) | 6.25 | 6.035 | 83,937 |
| EIG | 42.65▲ | +0.04 (+0.09%) | 42.92 | 42.405 | 77,906 |
| EKSO | 1.44▲ | +0.04 (+2.86%) | 1.50 | 1.40 | 162,242 |
| ELDN | 1.64▼ | -0.05 (-2.96%) | 1.69 | 1.52 | 69,609 |
| ELMD | 14.65▲ | +0.11 (+0.76%) | 15.15 | 14.12 | 26,461 |
| ELP | 7.14▼ | -0.10 (-1.38%) | 7.20 | 7.09 | 203,041 |
| ELPC | 6.30▼ | -0.05 (-0.79%) | 6.36 | 6.26 | 14,572 |
| ELS | 61.36▲ | +0.33 (+0.54%) | 61.68 | 60.71 | 1,646,932 |
| ENSG | 118.69▼ | -0.59 (-0.49%) | 119.54 | 117.84 | 199,871 |
| ENSV | 0.3159▲ | +0.0059 (+1.90%) | 0.3399 | 0.275 | 1,975,175 |
| ENVA | 59.15▼ | -0.22 (-0.37%) | 60.49 | 58.255 | 232,984 |
| EQBK | 32.05▼ | -0.20 (-0.62%) | 32.52 | 31.67 | 36,520 |
| EQC | 18.61▲ | +0.08 (+0.43%) | 18.65 | 18.42 | 866,422 |
| ESGB | 20.52▼ | -0.05 (-0.24%) | 20.53 | 20.51 | 1,688 |
| ESP | 22.97▲ | +0.07 (+0.31%) | 23.54 | 22.12 | 22,256 |
| ETAO | 3.96▼ | -0.04 (-1.00%) | 4.1999 | 3.89 | 44,554 |
| EUSB | 41.79▼ | -0.22 (-0.52%) | 41.87 | 41.67 | 37,500 |
| EVBG | 34.86 | +0.00 (+0.00%) | 34.87 | 34.845 | 565,398 |
| EVRI | 9.21▲ | +0.06 (+0.66%) | 9.30 | 9.10 | 793,993 |
| EVTC | 37.58▲ | +0.21 (+0.56%) | 37.78 | 37.15 | 391,611 |
| EWTX | 16.48▲ | +0.11 (+0.67%) | 16.75 | 16.13 | 403,509 |
| EXPO | 78.47▲ | +0.08 (+0.10%) | 78.82 | 77.37 | 487,531 |
| FBK | 34.63▲ | +0.15 (+0.44%) | 35.14 | 34.23 | 211,985 |
| FBLG | 10.59▼ | -0.10 (-0.94%) | 11.07 | 10.26 | 206,402 |
| FBMS | 23.35▼ | -0.08 (-0.34%) | 23.655 | 23.15 | 101,135 |
| FCBC | 31.74▼ | -0.20 (-0.63%) | 32.05 | 31.28 | 30,537 |
| FCO | 5.42▲ | +0.09 (+1.69%) | 5.4796 | 5.365 | 50,293 |
| FCUV | 0.29 | +0.00 (+0.00%) | 0.3489 | 0.235 | 118,171 |
| FEIM | 9.80▼ | -0.02 (-0.20%) | 9.89 | 9.78 | 10,400 |
| FET | 19.55▲ | +0.07 (+0.36%) | 20.13 | 19.40 | 46,222 |
| FFIC | 11.09 | +0.00 (+0.00%) | 11.30 | 10.95 | 106,805 |
| FGEN | 1.31▲ | +0.01 (+0.77%) | 1.37 | 1.24 | 1,265,440 |
| FINS | 12.30▼ | -0.07 (-0.57%) | 12.35 | 12.25 | 42,159 |
| FINV | 4.83▼ | -0.17 (-3.40%) | 4.96 | 4.75 | 917,304 |
| FISR | 24.96▼ | -0.13 (-0.52%) | 24.9644 | 24.92 | 19,605 |
| FL | 22.00▲ | +0.08 (+0.36%) | 22.42 | 21.79 | 3,047,261 |
| FLGT | 20.75▼ | -0.03 (-0.14%) | 20.80 | 20.5102 | 190,824 |
| FLTB | 48.6758▼ | -0.1042 (-0.21%) | 48.71 | 48.64 | 7,236 |
| FMB | 50.92▼ | -0.085 (-0.17%) | 50.989 | 50.87 | 177,000 |
| FMC | 56.74▼ | -0.01 (-0.02%) | 58.28 | 56.19 | 1,553,675 |
| FOLD | 10.66▼ | -0.02 (-0.19%) | 10.81 | 10.59 | 2,750,920 |
| FOX | 27.92▲ | +0.26 (+0.94%) | 28.51 | 27.64 | 1,080,559 |
| FRAF | 25.97▲ | +0.04 (+0.15%) | 27.33 | 25.11 | 8,763 |
| FREY | 1.86 | +0.00 (+0.00%) | 1.92 | 1.76 | 1,598,145 |
| FRO | 24.16▲ | +0.08 (+0.33%) | 24.55 | 23.85 | 1,877,226 |
| FRST | 10.60▲ | +0.02 (+0.19%) | 10.75 | 10.48 | 122,622 |
| FSTR | 25.38▼ | -0.23 (-0.90%) | 26.17 | 24.96 | 46,780 |
| FTCB | 20.3757▼ | -0.1433 (-0.70%) | 20.40 | 20.3501 | 14,953 |
| FTEL | 6.82 | +0.00 (+0.00%) | 7.38 | 6.42 | 1,026,416 |
| FTSL | 46.17▼ | -0.01 (-0.02%) | 46.36 | 46.14 | 227,600 |
| FULT | 14.80▼ | -0.02 (-0.13%) | 15.10 | 14.61 | 1,072,165 |
| FUMB | 20.06 | +0.00 (+0.00%) | 20.0601 | 20.05 | 44,039 |
| FUNC | 22.31▼ | -0.13 (-0.58%) | 22.49 | 22.07 | 26,703 |
| FWONA | 60.13▲ | +0.64 (+1.08%) | 61.1517 | 59.9085 | 70,074 |
| FWONK | 67.90▲ | +0.67 (+1.00%) | 69.01 | 67.595 | 1,356,894 |
| GAIA | 3.65 | +0.00 (+0.00%) | 3.66 | 3.63 | 4,407 |
| GALT | 3.91▼ | -0.06 (-1.51%) | 3.95 | 3.75 | 165,954 |
| GANX | 3.09▼ | -0.06 (-1.90%) | 3.2299 | 3.02 | 81,897 |
| GAU | 1.41▼ | -0.01 (-0.70%) | 1.44 | 1.31 | 4,370,798 |
| GBCI | 36.15▲ | +0.08 (+0.22%) | 36.58 | 35.49 | 506,953 |
| GBDC | 16.63▲ | +0.09 (+0.54%) | 16.825 | 16.5638 | 660,126 |
| GBR | 1.19▼ | -0.0099 (-0.83%) | 1.28 | 1.12 | 273,526 |
| GCTK | 0.42▼ | -0.0001 (-0.02%) | 0.459 | 0.41 | 188,737 |
| GDEN | 34.24▼ | -0.01 (-0.03%) | 34.50 | 34.01 | 124,496 |
| GFL | 33.60▲ | +0.20 (+0.60%) | 34.11 | 33.25 | 717,375 |
| GIII | 27.12 | +0.00 (+0.00%) | 27.38 | 26.78 | 586,800 |
| GLRE | 12.23▲ | +0.12 (+0.99%) | 12.42 | 12.15 | 54,900 |
| GO | 26.49▲ | +0.20 (+0.76%) | 27.03 | 26.39 | 1,374,248 |
| GORV | 3.65▼ | -0.03 (-0.82%) | 3.68 | 3.5001 | 55,920 |
| GOTU | 6.33▲ | +0.03 (+0.48%) | 6.65 | 6.22 | 2,690,952 |
| GP | 1.68▲ | +0.02 (+1.20%) | 1.6999 | 1.62 | 31,812 |
| GPAK | 0.2514▼ | -0.0056 (-2.18%) | 0.29 | 0.2301 | 849,894 |
| GRAB | 3.31▼ | -0.02 (-0.60%) | 3.35 | 3.29 | 26,269,538 |