Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLT | 10.25▲ | +0.05 (+0.49%) | 10.31 | 10.23 | 9,300 |
| VMD | 7.80▼ | -0.02 (-0.26%) | 7.96 | 7.68 | 129,673 |
| VNET | 1.47 | +0.00 (+0.00%) | 1.52 | 1.42 | 471,100 |
| VNOM | 38.92 | +0.00 (+0.00%) | 39.456 | 38.60 | 763,700 |
| VNQI | 39.80▼ | -0.01 (-0.03%) | 40.0899 | 39.65 | 205,543 |
| VPV | 9.93▼ | -0.02 (-0.20%) | 9.95 | 9.92 | 12,700 |
| VRNT | 29.09▼ | -0.04 (-0.14%) | 29.485 | 28.88 | 422,221 |
| VRSK | 223.33▲ | +1.08 (+0.49%) | 225.07 | 222.55 | 676,752 |
| VRTX | 393.48▲ | +0.38 (+0.10%) | 396.14 | 391.02 | 948,806 |
| VSH | 21.08▼ | -0.01 (-0.05%) | 21.29 | 20.98 | 878,600 |
| VSLU | 31.24▼ | -0.0727 (-0.23%) | 31.50 | 31.1998 | 21,127 |
| VTGN | 4.70▲ | +0.03 (+0.64%) | 4.82 | 4.60 | 193,365 |
| VTRS | 11.12▲ | +0.02 (+0.18%) | 11.25 | 11.07 | 3,464,200 |
| VTRU | 12.33▼ | -0.52 (-4.05%) | 12.55 | 12.25 | 1,632 |
| VTWV | 128.68▲ | +0.11 (+0.09%) | 130.00 | 128.37 | 22,400 |
| VTYX | 4.35▼ | -0.03 (-0.68%) | 4.48 | 4.235 | 849,902 |
| VWE | 0.245▲ | +0.0043 (+1.79%) | 0.26 | 0.2408 | 156,364 |
| VWO | 41.01▲ | +0.11 (+0.27%) | 41.199 | 40.91 | 8,765,956 |
| VYM | 114.97▲ | +0.26 (+0.23%) | 115.59 | 114.62 | 1,097,066 |
| VYX | 12.10▲ | +0.08 (+0.67%) | 12.25 | 11.952 | 1,810,836 |
| WDH | 1.23 | +0.00 (+0.00%) | 1.231 | 1.209 | 243,665 |
| WDIV | 57.3303▲ | +0.1668 (+0.29%) | 57.5601 | 57.23 | 8,578 |
| WEAV | 10.98▲ | +0.01 (+0.09%) | 11.25 | 10.78 | 255,600 |
| WETH | 2.03▼ | -0.035 (-1.69%) | 2.10 | 1.93 | 72,500 |
| WEX | 229.90▲ | +0.03 (+0.01%) | 232.4425 | 229.225 | 220,808 |
| WEYS | 28.39▼ | -0.20 (-0.70%) | 29.3836 | 28.0101 | 14,225 |
| WF | 29.36▲ | +0.52 (+1.80%) | 29.66 | 29.07 | 43,800 |
| WFG | 78.24▲ | +0.24 (+0.31%) | 78.975 | 77.46 | 182,587 |
| WGO | 61.28▲ | +0.14 (+0.23%) | 62.28 | 60.80 | 539,500 |
| WIA | 7.93▲ | +0.01 (+0.13%) | 7.96 | 7.92 | 23,900 |
| WLY | 36.59▲ | +0.27 (+0.74%) | 36.74 | 36.14 | 186,188 |
| WOOF | 1.65▲ | +0.03 (+1.85%) | 1.70 | 1.605 | 2,528,024 |
| WPRT | 5.68▼ | -0.035 (-0.61%) | 5.75 | 5.62 | 39,765 |
| WRN | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.39 | 58,800 |
| WS | 32.71▲ | +0.02 (+0.06%) | 33.33 | 32.06 | 237,496 |
| WST | 377.33▼ | -0.03 (-0.01%) | 380.6251 | 372.41 | 315,059 |
| WTMF | 36.91▲ | +0.04 (+0.11%) | 36.98 | 36.82 | 26,200 |
| WTS | 199.63▲ | +1.52 (+0.77%) | 201.16 | 198.22 | 120,660 |
| WWD | 146.81▼ | -0.46 (-0.31%) | 149.27 | 146.0101 | 232,958 |
| XBIT | 7.91▼ | -0.20 (-2.47%) | 8.30 | 7.55 | 98,667 |
| XEL | 53.76▲ | +0.57 (+1.07%) | 53.965 | 53.10 | 2,880,165 |
| XLF | 39.83▲ | +0.14 (+0.35%) | 40.18 | 39.735 | 48,893,445 |
| XLV | 138.43▼ | -0.01 (-0.01%) | 139.25 | 138.21 | 7,976,866 |
| XMLV | 53.59▲ | +0.22 (+0.41%) | 53.755 | 53.47 | 22,816 |
| XMTR | 16.05▼ | -0.08 (-0.50%) | 16.60 | 15.86 | 644,780 |
| XRAY | 30.44▲ | +0.08 (+0.26%) | 30.68 | 30.25 | 1,350,300 |
| XSVM | 53.0249▲ | +0.0272 (+0.05%) | 53.72 | 52.815 | 39,829 |
| XTEN | 44.71▼ | -0.157 (-0.35%) | 46.125 | 44.639 | 10,600 |
| XTLB | 2.44▼ | -0.03 (-1.21%) | 2.50 | 2.41 | 11,900 |
| XTRE | 48.23▼ | -0.08 (-0.17%) | 48.241 | 48.21 | 3,100 |
| XYL | 127.16▲ | +0.94 (+0.74%) | 128.46 | 126.91 | 1,085,697 |
| YSG | 3.58▼ | -0.03 (-0.83%) | 3.724 | 3.44 | 323,100 |
| YTEN | 0.2727▼ | -0.0058 (-2.08%) | 0.2785 | 0.2575 | 283,189 |
| YUM | 137.87▲ | +0.04 (+0.03%) | 138.33 | 137.165 | 2,178,745 |
| YY | 32.66▲ | +0.45 (+1.40%) | 32.92 | 32.37 | 426,200 |
| ZJYL | 3.98▼ | -0.09 (-2.21%) | 4.24 | 3.73 | 484,464 |
| ZURA | 3.69▲ | +0.56 (+17.89%) | 3.91 | 3.36 | 1,009,241 |