Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYME | 8.55▼ | -0.01 (-0.12%) | 8.71 | 8.48 | 286,003 |
| ZTR | 5.38 | +0.00 (+0.00%) | 5.39 | 5.36 | 407,000 |
| ZSL | 13.76▲ | +0.08 (+0.58%) | 13.88 | 13.605 | 756,722 |
| ZKH | 12.46▲ | +0.29 (+2.38%) | 12.965 | 11.80 | 21,576 |
| ZIM | 11.47▼ | -0.05 (-0.43%) | 11.65 | 11.32 | 2,324,883 |
| ZI | 15.89▲ | +0.05 (+0.32%) | 16.00 | 15.685 | 1,825,396 |
| ZBAO | 3.51▲ | +0.0299 (+0.86%) | 3.61 | 3.45 | 16,636 |
| YY | 33.38▲ | +0.38 (+1.15%) | 33.53 | 33.04 | 254,500 |
| YRD | 5.08▲ | +0.06 (+1.20%) | 5.1799 | 4.97 | 92,460 |
| YORW | 35.53▼ | -0.02 (-0.06%) | 35.70 | 35.12 | 39,400 |
| YMAB | 15.29▼ | -0.05 (-0.33%) | 15.4583 | 15.02 | 155,686 |
| YCBD | 0.90▼ | -0.0101 (-1.11%) | 0.95 | 0.87 | 28,569 |
| YALA | 4.71▲ | +0.05 (+1.07%) | 4.784 | 4.67 | 204,700 |
| XYLG | 29.40▲ | +0.004 (+0.01%) | 29.452 | 29.336 | 20,500 |
| XTWO | 48.73 | +0.00 (+0.00%) | 48.738 | 48.713 | 3,900 |
| XSD | 215.54▲ | +4.84 (+2.30%) | 218.0431 | 213.62 | 65,862 |
| XRT | 72.52▼ | -0.52 (-0.71%) | 72.97 | 72.29 | 5,441,628 |
| XPRO | 19.22▼ | -0.17 (-0.88%) | 19.68 | 19.07 | 829,648 |
| XPOF | 12.55▼ | -0.04 (-0.32%) | 12.83 | 12.43 | 562,133 |
| XMHQ | 104.75▼ | -0.19 (-0.18%) | 105.626 | 104.03 | 440,868 |
| WY | 31.54▼ | -0.17 (-0.54%) | 31.80 | 31.295 | 3,018,930 |
| WTS | 205.76▼ | -0.86 (-0.42%) | 207.225 | 204.12 | 116,534 |
| WSM | 285.51▲ | +0.44 (+0.15%) | 287.80 | 281.34 | 752,700 |
| WRB | 77.85▼ | -1.23 (-1.56%) | 78.65 | 76.86 | 2,767,415 |
| WOOF | 1.56▼ | -0.02 (-1.27%) | 1.58 | 1.52 | 3,259,856 |
| WOOD | 79.47▼ | -0.08 (-0.10%) | 79.77 | 79.20 | 11,500 |
| WNW | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.03 | 116,967 |
| WNEB | 6.52▲ | +0.07 (+1.09%) | 6.72 | 6.45 | 44,909 |
| WNC | 24.42▼ | -1.33 (-5.17%) | 25.74 | 24.18 | 960,590 |
| WMS | 160.32▲ | +0.04 (+0.02%) | 162.34 | 159.25 | 286,700 |
| WLDS | 0.463▼ | -0.012 (-2.53%) | 0.49 | 0.45 | 147,100 |
| WLDN | 27.95▼ | -0.05 (-0.18%) | 28.17 | 27.58 | 35,934 |
| WK | 80.06▼ | -0.23 (-0.29%) | 80.97 | 79.71 | 245,200 |
| WINT | 5.155▼ | -0.5283 (-9.30%) | 5.2779 | 4.83 | 51,237 |
| WIA | 7.92▼ | -0.03 (-0.38%) | 7.97 | 7.88 | 41,900 |
| WHD | 52.32▼ | -0.26 (-0.49%) | 52.74 | 51.81 | 693,000 |
| WH | 71.96▲ | +0.46 (+0.64%) | 72.68 | 71.38 | 879,427 |
| WGO | 64.58▼ | -0.40 (-0.62%) | 65.34 | 64.03 | 394,458 |
| WFC | 60.60▼ | -0.34 (-0.56%) | 60.95 | 60.05 | 19,633,822 |
| WERN | 35.39▼ | -0.30 (-0.84%) | 35.65 | 34.94 | 711,800 |
| WDH | 1.20▲ | +0.01 (+0.84%) | 1.215 | 1.17 | 384,345 |
| WCN | 166.18▲ | +0.01 (+0.01%) | 166.835 | 165.675 | 1,215,722 |
| WCC | 159.59▲ | +0.43 (+0.27%) | 162.00 | 157.5675 | 409,707 |
| WBA | 17.81▼ | -0.24 (-1.33%) | 17.98 | 17.62 | 10,141,012 |
| WAT | 310.25▼ | -3.05 (-0.97%) | 316.06 | 305.00 | 530,831 |
| VZ | 39.49▼ | -0.21 (-0.53%) | 39.66 | 38.935 | 14,950,590 |
| VWOB | 62.35▼ | -0.37 (-0.59%) | 62.45 | 62.21 | 162,600 |
| VVPR | 3.55▼ | -0.05 (-1.39%) | 3.69 | 3.52 | 102,060 |
| VVOS | 2.57▼ | -0.08 (-3.02%) | 2.72 | 2.545 | 74,500 |
| VVI | 35.46▼ | -0.21 (-0.59%) | 35.77 | 35.09 | 60,600 |
| VTWV | 133.14▼ | -0.40 (-0.30%) | 133.56 | 132.30 | 39,900 |
| VTLE | 55.14▼ | -0.22 (-0.40%) | 55.65 | 54.47 | 364,690 |
| VTEX | 7.34▲ | +0.04 (+0.55%) | 7.41 | 7.138 | 390,076 |
| VTEB | 49.91▼ | -0.05 (-0.10%) | 49.95 | 49.881 | 2,536,800 |
| VTC | 74.45▼ | -0.25 (-0.33%) | 74.62 | 74.30 | 38,100 |
| VST | 70.46▲ | +2.01 (+2.94%) | 71.49 | 68.97 | 5,113,300 |
| VRRM | 24.28▼ | -0.13 (-0.53%) | 24.485 | 24.135 | 645,265 |
| VRPX | 3.17▲ | +0.01 (+0.32%) | 3.365 | 3.0801 | 4,652 |
| VRP | 23.52▲ | +0.05 (+0.21%) | 23.54 | 23.4875 | 814,786 |
| VRCA | 6.79▼ | -0.06 (-0.88%) | 6.86 | 6.66 | 114,877 |
| VPG | 33.22▼ | -0.03 (-0.09%) | 33.54 | 32.98 | 38,823 |
| VOXX | 7.02▲ | +0.01 (+0.14%) | 7.08 | 6.93 | 9,997 |
| VO | 239.49▲ | +0.60 (+0.25%) | 240.40 | 238.2478 | 425,945 |
| VNO | 26.79▼ | -0.42 (-1.54%) | 27.225 | 26.46 | 1,668,510 |
| VMEO | 3.525▲ | +0.015 (+0.43%) | 3.585 | 3.5002 | 1,365,357 |
| VLD | 0.2389▼ | -0.0056 (-2.29%) | 0.2502 | 0.2322 | 3,219,059 |
| VKQ | 9.31 | +0.00 (+0.00%) | 9.32 | 9.29 | 142,000 |
| VKI | 8.23▲ | +0.01 (+0.12%) | 8.2401 | 8.19 | 100,082 |
| VITL | 26.64▲ | +0.39 (+1.49%) | 27.37 | 26.29 | 719,928 |
| VICI | 28.43▼ | -0.15 (-0.52%) | 28.73 | 28.15 | 5,648,716 |
| VIAV | 7.99▼ | -0.02 (-0.25%) | 8.05 | 7.83 | 1,223,136 |
| VHI | 14.56▼ | -0.35 (-2.35%) | 15.34 | 14.1301 | 3,397 |
| VGZ | 0.5068▼ | -0.0017 (-0.33%) | 0.5136 | 0.4872 | 296,490 |
| VGSH | 57.70▼ | -0.03 (-0.05%) | 57.71 | 57.69 | 1,499,100 |
| VGIT | 57.30▼ | -0.09 (-0.16%) | 57.31 | 57.21 | 1,241,400 |
| VERA | 39.95▲ | +0.43 (+1.09%) | 40.7269 | 38.20 | 773,165 |
| VEGI | 37.2222▼ | -0.1825 (-0.49%) | 37.26 | 37.0307 | 9,788 |
| VEEV | 200.52▼ | -0.58 (-0.29%) | 202.59 | 199.11 | 551,269 |
| VCYT | 19.90▲ | +0.07 (+0.35%) | 20.0699 | 19.66 | 511,680 |
| VCSH | 76.60▼ | -0.07 (-0.09%) | 76.65 | 76.535 | 2,285,917 |
| VBR | 182.99▲ | +0.04 (+0.02%) | 183.35 | 181.80 | 234,666 |
| VBIV | 0.59▼ | -0.0185 (-3.04%) | 0.61 | 0.5802 | 130,138 |
| VB | 216.48▼ | -0.22 (-0.10%) | 217.47 | 215.00 | 406,233 |
| UTRE | 48.45▼ | -0.025 (-0.05%) | 48.46 | 48.4363 | 3,089 |
| USO | 79.64▼ | -0.34 (-0.43%) | 80.25 | 79.16 | 3,633,897 |
| USLM | 304.00▼ | -0.28 (-0.09%) | 305.50 | 298.235 | 18,369 |
| USFR | 50.28▼ | -0.22 (-0.44%) | 50.29 | 50.27 | 5,220,683 |
| URNM | 50.05▼ | -0.29 (-0.58%) | 50.62 | 49.558 | 175,495 |
| URNJ | 25.01▼ | -0.33 (-1.30%) | 25.53 | 24.79 | 81,164 |
| UNFI | 8.82▼ | -0.08 (-0.90%) | 8.91 | 8.58 | 774,909 |
| UMDD | 24.09▼ | -0.02 (-0.08%) | 24.49 | 23.6599 | 6,681 |
| UMC | 7.70▲ | +0.10 (+1.32%) | 7.7994 | 7.425 | 13,795,839 |
| ULY | 1.65▲ | +0.01 (+0.61%) | 1.71 | 1.62 | 16,890 |
| UFPT | 214.38▲ | +1.05 (+0.49%) | 216.51 | 210.03 | 46,019 |
| UFPI | 113.68▼ | -0.34 (-0.30%) | 115.05 | 112.55 | 283,002 |
| UE | 16.72▼ | -0.10 (-0.59%) | 16.805 | 16.62 | 872,405 |
| UCTT | 40.26▲ | +0.51 (+1.28%) | 41.365 | 39.69 | 220,143 |
| UCO | 33.73▼ | -0.04 (-0.12%) | 33.99 | 33.30 | 1,479,862 |
| UBT | 17.68▼ | -0.19 (-1.06%) | 17.74 | 17.479 | 71,180 |
| UAA | 6.85 | +0.00 (+0.00%) | 6.90 | 6.76 | 4,651,546 |