Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIO | 3.63▼ | -0.02 (-0.55%) | 3.734 | 3.60 | 97,762 |
| ABUS | 2.75 | +0.00 (+0.00%) | 2.78 | 2.735 | 348,057 |
| ACA | 76.86▼ | -0.76 (-0.98%) | 77.88 | 75.60 | 226,299 |
| ACGL | 93.19▼ | -0.59 (-0.63%) | 93.67 | 92.71 | 1,257,451 |
| ACIW | 33.33▼ | -0.13 (-0.39%) | 33.46 | 33.04 | 448,066 |
| ACM | 94.01▲ | +0.13 (+0.14%) | 94.655 | 93.49 | 577,149 |
| ACMR | 28.15▲ | +0.76 (+2.77%) | 29.1694 | 27.5601 | 1,215,547 |
| ACNB | 33.98▼ | -0.27 (-0.79%) | 35.00 | 33.41 | 11,271 |
| ADTN | 4.75▼ | -0.03 (-0.63%) | 4.81 | 4.705 | 478,559 |
| AEAE | 11.20▲ | +0.11 (+0.99%) | 11.30 | 11.10 | 7,625 |
| AEG | 6.12▼ | -0.07 (-1.13%) | 6.15 | 6.09 | 1,804,212 |
| AEIS | 92.84▼ | -0.26 (-0.28%) | 94.6313 | 92.15 | 140,288 |
| AESI | 22.47▼ | -0.13 (-0.58%) | 23.02 | 22.25 | 740,932 |
| AFIB | 0.1668▼ | -0.0021 (-1.24%) | 0.1715 | 0.1631 | 48,071 |
| AGG | 95.39▼ | -0.25 (-0.26%) | 95.465 | 95.2001 | 7,958,813 |
| AGQ | 33.96▼ | -0.27 (-0.79%) | 34.40 | 33.68 | 871,471 |
| AGYS | 83.86▼ | -0.015 (-0.02%) | 84.63 | 83.3298 | 127,602 |
| AIM | 0.43▲ | +0.0045 (+1.06%) | 0.46 | 0.4251 | 160,867 |
| AIR | 67.93▲ | +0.14 (+0.21%) | 68.48 | 67.1575 | 394,339 |
| AIRR | 64.24▼ | -0.18 (-0.28%) | 65.00 | 63.74 | 89,500 |
| AIT | 186.09▼ | -0.22 (-0.12%) | 187.67 | 184.6548 | 288,876 |
| AKAN | 0.0897▼ | -0.0022 (-2.39%) | 0.0918 | 0.0882 | 1,808,167 |
| AKBA | 1.37 | +0.00 (+0.00%) | 1.40 | 1.35 | 1,535,781 |
| AKLI | 0.248▲ | +0.009 (+3.77%) | 0.26 | 0.2283 | 147,768 |
| AKYA | 3.81 | +0.00 (+0.00%) | 3.87 | 3.72 | 103,156 |
| ALAR | 25.65▼ | -0.67 (-2.55%) | 27.48 | 25.282 | 310,393 |
| ALCE | 0.3168▼ | -0.0212 (-6.27%) | 0.34 | 0.312 | 42,339 |
| ALCO | 28.02▼ | -0.26 (-0.92%) | 28.28 | 27.875 | 11,378 |
| ALDX | 3.94▲ | +0.03 (+0.77%) | 4.00 | 3.875 | 570,606 |
| ALG | 204.20▼ | -0.79 (-0.39%) | 205.92 | 200.95 | 57,969 |
| ALLE | 126.54▼ | -0.43 (-0.34%) | 127.64 | 125.085 | 871,191 |
| ALLG | 1.20▲ | +0.09 (+8.11%) | 1.21 | 1.12 | 78,586 |
| ALPN | 64.57▲ | +0.02 (+0.03%) | 64.63 | 64.56 | 1,180,176 |
| ALSN | 80.03▲ | +0.28 (+0.35%) | 80.91 | 79.15 | 799,242 |
| ALTI | 4.99▲ | +0.02 (+0.40%) | 5.08 | 4.865 | 91,412 |
| ALTM | 3.87▼ | -0.07 (-1.78%) | 3.96 | 3.80 | 8,997,567 |
| ALTR | 83.45▼ | -0.33 (-0.39%) | 84.615 | 82.61 | 256,818 |
| ALVO | 13.54▲ | +0.14 (+1.04%) | 13.75 | 13.47 | 191,089 |
| AMBC | 14.54▼ | -0.10 (-0.68%) | 14.68 | 14.44 | 248,685 |
| AMCX | 11.50▼ | -0.07 (-0.61%) | 11.66 | 11.33 | 316,798 |
| AMPY | 7.33▼ | -0.05 (-0.68%) | 7.39 | 7.285 | 370,785 |
| AMRN | 0.8786▼ | -0.0047 (-0.53%) | 0.8894 | 0.8655 | 667,320 |
| ANET | 254.77▲ | +3.59 (+1.43%) | 260.90 | 250.58 | 2,595,372 |
| ANIX | 3.18▲ | +0.11 (+3.58%) | 3.3999 | 3.04 | 357,353 |
| APCX | 0.88▼ | -0.002 (-0.23%) | 0.90 | 0.8212 | 39,301 |
| APIE | 27.71▼ | -0.04 (-0.14%) | 27.84 | 27.593 | 17,371 |
| APLD | 2.98▲ | +0.05 (+1.71%) | 3.08 | 2.885 | 5,824,481 |
| APPN | 36.66▲ | +0.07 (+0.19%) | 37.27 | 36.47 | 267,669 |
| ARBB | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.0703 | 60,367 |
| ARDX | 6.43▲ | +0.04 (+0.63%) | 6.66 | 6.385 | 5,456,420 |
| ASA | 16.96▲ | +0.09 (+0.53%) | 16.98 | 16.75 | 58,110 |
| ASLE | 6.44▲ | +0.01 (+0.16%) | 6.51 | 6.37 | 272,680 |
| ASLN | 0.47▲ | +0.001 (+0.21%) | 0.4986 | 0.4501 | 1,035,372 |
| ASND | 143.18▼ | -1.65 (-1.14%) | 146.40 | 141.01 | 244,224 |
| ASPN | 16.64▲ | +0.01 (+0.06%) | 16.86 | 16.32 | 653,111 |
| ASST | 0.391▼ | -0.0066 (-1.66%) | 0.40 | 0.381 | 37,283 |
| ATR | 140.01▼ | -0.14 (-0.10%) | 140.90 | 139.64 | 559,220 |
| ATRA | 0.7147▼ | -0.0039 (-0.54%) | 0.7366 | 0.69 | 697,941 |
| ATRC | 23.05▼ | -0.12 (-0.52%) | 23.58 | 22.895 | 419,955 |
| ATS | 33.34▲ | +0.35 (+1.06%) | 33.58 | 32.69 | 375,336 |
| AUBN | 17.17▲ | +0.02 (+0.12%) | 17.20 | 16.995 | 1,407 |
| AUR | 2.84▼ | -0.01 (-0.35%) | 2.91 | 2.78 | 4,739,496 |
| AUST | 0.88▲ | +0.0065 (+0.74%) | 0.9199 | 0.84 | 186,378 |
| AUVI | 0.557▼ | -0.0199 (-3.45%) | 0.585 | 0.53 | 178,947 |
| AVAL | 2.40▼ | -0.03 (-1.23%) | 2.41 | 2.3639 | 38,796 |
| AVIR | 3.70▼ | -0.03 (-0.80%) | 3.735 | 3.68 | 196,516 |
| AVLV | 62.15▼ | -0.04 (-0.06%) | 62.29 | 61.7801 | 270,183 |
| AVRO | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.185 | 354,003 |
| AVSC | 49.61▼ | -0.16 (-0.32%) | 49.7299 | 49.31 | 44,969 |
| AVSF | 45.86▼ | -0.05 (-0.11%) | 45.87 | 45.83 | 39,800 |
| AVUV | 90.24▼ | -0.17 (-0.19%) | 90.489 | 89.51 | 579,900 |
| AWAY | 19.84▼ | -0.11 (-0.55%) | 19.90 | 19.67 | 19,127 |
| AWP | 3.71▲ | +0.01 (+0.27%) | 3.73 | 3.67 | 376,200 |
| AXTA | 31.11▼ | -0.08 (-0.26%) | 31.33 | 30.835 | 1,957,386 |
| AZPN | 197.11▼ | -1.08 (-0.54%) | 198.99 | 196.09 | 97,499 |
| BALL | 65.19▼ | -0.31 (-0.47%) | 65.59 | 64.55 | 1,901,847 |
| BAP | 168.22▼ | -0.62 (-0.37%) | 169.71 | 166.625 | 392,907 |
| BATRA | 40.99▼ | -0.20 (-0.49%) | 41.215 | 40.72 | 16,830 |
| BATRK | 38.03▼ | -0.26 (-0.68%) | 38.3353 | 37.825 | 97,645 |
| BATT | 8.90▲ | +0.05 (+0.56%) | 8.9645 | 8.85 | 25,460 |
| BBAG | 44.66▼ | -0.11 (-0.25%) | 44.685 | 44.5811 | 73,976 |
| BBCP | 6.57▲ | +0.03 (+0.46%) | 6.6238 | 6.52 | 64,066 |
| BBDC | 9.25▼ | -0.01 (-0.11%) | 9.276 | 9.21 | 346,773 |
| BBGI | 0.6999▼ | -0.006 (-0.85%) | 0.75 | 0.69 | 88,894 |
| BBH | 157.33▲ | +0.18 (+0.11%) | 157.8705 | 156.97 | 6,140 |
| BCAN | 0.9484▼ | -0.0216 (-2.23%) | 0.9579 | 0.8905 | 954,669 |
| BCI | 20.49▼ | -0.04 (-0.19%) | 20.555 | 20.465 | 68,407 |
| BDTX | 5.06▲ | +0.05 (+1.00%) | 5.175 | 4.87 | 362,011 |
| BECN | 97.21▼ | -0.34 (-0.35%) | 98.5454 | 96.455 | 508,084 |
| BEKE | 13.73▲ | +0.12 (+0.88%) | 13.865 | 13.49 | 6,454,436 |
| BF.B | 49.01▼ | -0.38 (-0.77%) | 49.14 | 48.53 | 1,641,400 |
| BFH | 35.53▼ | -0.32 (-0.89%) | 35.8348 | 34.76 | 942,360 |
| BFK | 9.99▼ | -0.03 (-0.30%) | 10.05 | 9.97 | 69,200 |
| BFRG | 2.87▼ | -0.04 (-1.37%) | 2.92 | 2.78 | 26,748 |
| BGFV | 3.33 | +0.00 (+0.00%) | 3.345 | 3.25 | 159,300 |
| BGNE | 144.12▲ | +5.13 (+3.69%) | 146.22 | 141.78 | 215,690 |
| BGR | 13.30▼ | -0.04 (-0.30%) | 13.33 | 13.26 | 40,500 |
| BGRN | 45.95▼ | -0.10 (-0.22%) | 45.989 | 45.87 | 15,140 |
| BGY | 5.27▲ | +0.01 (+0.19%) | 5.29 | 5.25 | 124,700 |
| BHE | 30.59▲ | +0.04 (+0.13%) | 30.83 | 30.38 | 262,105 |