Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVP | 0.04▼ | -0.002 (-4.76%) | 0.043 | 0.0385 | 11,795,811 |
| RCON | 0.0984▼ | -0.0012 (-1.20%) | 0.1001 | 0.0956 | 410,820 |
| ATXI | 0.1346▼ | -0.0005 (-0.37%) | 0.1373 | 0.131 | 295,245 |
| TPHS | 0.143▲ | +0.002 (+1.42%) | 0.1525 | 0.14 | 535,247 |
| SGBX | 0.154▼ | -0.0034 (-2.16%) | 0.1688 | 0.1412 | 155,105 |
| GV | 0.1587▲ | +0.0034 (+2.19%) | 0.1645 | 0.155 | 60,629 |
| RSLS | 0.1707▲ | +0.0067 (+4.09%) | 0.1755 | 0.1612 | 431,781 |
| BHIL | 0.1738▲ | +0.0016 (+0.93%) | 0.1848 | 0.17 | 359,951 |
| VERB | 0.1762▲ | +0.015 (+9.31%) | 0.183 | 0.1656 | 12,702,746 |
| MTNB | 0.19▼ | -0.002 (-1.04%) | 0.1983 | 0.1803 | 957,887 |
| GRFX | 0.215▼ | -0.0009 (-0.42%) | 0.2299 | 0.21 | 33,656 |
| BNED | 0.2361▼ | -0.0066 (-2.72%) | 0.249 | 0.215 | 2,582,536 |
| NCNC | 0.2395▼ | -0.0005 (-0.21%) | 0.257 | 0.2322 | 53,039 |
| TKLF | 0.24▲ | +0.0014 (+0.59%) | 0.242 | 0.2332 | 104,618 |
| VWE | 0.245▲ | +0.0043 (+1.79%) | 0.26 | 0.2408 | 156,364 |
| VLD | 0.2638▼ | -0.01 (-3.65%) | 0.285 | 0.26 | 2,719,248 |
| YTEN | 0.2727▼ | -0.0058 (-2.08%) | 0.2785 | 0.2575 | 283,189 |
| MGRX | 0.2999▲ | +0.0179 (+6.35%) | 0.3099 | 0.275 | 276,113 |
| STSS | 0.31▼ | -0.0048 (-1.52%) | 0.33 | 0.2875 | 74,406 |
| CLNN | 0.3299▼ | -0.0097 (-2.86%) | 0.3398 | 0.307 | 1,376,923 |
| APDN | 0.3376▲ | +0.0046 (+1.38%) | 0.3763 | 0.33 | 130,303 |
| KZIA | 0.3462▲ | +0.002 (+0.58%) | 0.37 | 0.3301 | 266,825 |
| AAGR | 0.381▲ | +0.0171 (+4.70%) | 0.394 | 0.3511 | 27,231 |
| GNS | 0.3925▼ | -0.0012 (-0.30%) | 0.3988 | 0.382 | 1,931,050 |
| SHPH | 0.4014▼ | -0.0085 (-2.07%) | 0.4116 | 0.3923 | 10,994 |
| FUV | 0.4091▼ | -0.0046 (-1.11%) | 0.4149 | 0.4004 | 27,170 |
| AZ | 0.414▼ | -0.011 (-2.59%) | 0.439 | 0.3716 | 79,739 |
| FRZA | 0.4412▼ | -0.0064 (-1.43%) | 0.4698 | 0.4345 | 7,250 |
| MYSZ | 0.485▲ | +0.0242 (+5.25%) | 0.51 | 0.47 | 267,338 |
| UPXI | 0.499▲ | +0.024 (+5.05%) | 0.52 | 0.43 | 78,398 |
| AQMS | 0.501▼ | -0.0012 (-0.24%) | 0.52 | 0.497 | 68,402 |
| ESGL | 0.51▲ | +0.0379 (+8.03%) | 0.5595 | 0.48 | 18,148 |
| AKTS | 0.511▲ | +0.0062 (+1.23%) | 0.5314 | 0.48 | 349,036 |
| GRI | 0.5174▲ | +0.0074 (+1.45%) | 0.5289 | 0.505 | 45,867 |
| AMWL | 0.5179▲ | +0.004 (+0.78%) | 0.54 | 0.513 | 2,205,220 |
| NA | 0.5255▼ | -0.0145 (-2.69%) | 0.5422 | 0.5001 | 263,509 |
| SATX | 0.535▲ | +0.0137 (+2.63%) | 0.6435 | 0.5175 | 29,905 |
| BOXL | 0.543▲ | +0.013 (+2.45%) | 0.5791 | 0.53 | 21,520 |
| BJDX | 0.5533▲ | +0.0033 (+0.60%) | 0.5999 | 0.5225 | 28,754 |
| DYNT | 0.5563▼ | -0.0287 (-4.91%) | 0.645 | 0.47 | 789,476 |
| ORGN | 0.5815▲ | +0.0101 (+1.77%) | 0.6199 | 0.5537 | 1,033,018 |
| MEGL | 0.627▲ | +0.0146 (+2.38%) | 0.671 | 0.6101 | 202,665 |
| VBIV | 0.6297▲ | +0.0207 (+3.40%) | 0.642 | 0.58 | 179,982 |
| BLRX | 0.6401▲ | +0.0187 (+3.01%) | 0.6649 | 0.6111 | 305,857 |
| ONMD | 0.649▲ | +0.029 (+4.68%) | 0.689 | 0.62 | 70,866 |
| THMO | 0.65▲ | +0.02 (+3.17%) | 0.74 | 0.58 | 20,823 |
| PMEC | 0.65▲ | +0.0099 (+1.55%) | 0.667 | 0.64 | 81,986 |
| GCTK | 0.67▼ | -0.045 (-6.29%) | 0.6949 | 0.60 | 253,852 |
| PTPI | 0.6979▲ | +0.0079 (+1.14%) | 0.729 | 0.652 | 231,705 |
| AIRE | 0.7148▼ | -0.0168 (-2.30%) | 0.7437 | 0.6901 | 168,527 |
| CDTX | 0.722▼ | -0.0002 (-0.03%) | 0.7499 | 0.7151 | 274,327 |
| NEGG | 0.7292▲ | +0.0044 (+0.61%) | 0.75 | 0.72 | 110,190 |
| ALVR | 0.7421▼ | -0.0148 (-1.96%) | 0.7669 | 0.7345 | 534,238 |
| GRTS | 0.7437▼ | -0.0015 (-0.20%) | 0.774 | 0.724 | 2,106,129 |
| QTI | 0.7487▼ | -0.0003 (-0.04%) | 0.80 | 0.71 | 63,068 |
| CNEY | 0.75▲ | +0.015 (+2.04%) | 0.776 | 0.71 | 39,721 |
| PRZO | 0.7501▼ | -0.0652 (-8.00%) | 0.794 | 0.71 | 865,049 |
| ALPP | 0.7619▲ | +0.0019 (+0.25%) | 0.767 | 0.74 | 63,512 |
| HOOK | 0.7649▲ | +0.0024 (+0.31%) | 0.7999 | 0.7514 | 172,841 |
| FOSL | 0.7798▲ | +0.0002 (+0.03%) | 0.8116 | 0.762 | 625,177 |
| LGHL | 0.781▼ | -0.0061 (-0.77%) | 0.8598 | 0.7227 | 1,426,005 |
| ALGS | 0.7931▲ | +0.0061 (+0.78%) | 0.825 | 0.758 | 239,328 |
| BNR | 0.80 | +0.00 (+0.00%) | 0.812 | 0.75 | 21,892 |
| BDRX | 0.8201▼ | -0.0304 (-3.57%) | 0.84 | 0.801 | 96,404 |
| SAI | 0.85▼ | -0.0001 (-0.01%) | 0.855 | 0.8201 | 1,933 |
| MBOT | 0.89▼ | -0.01 (-1.11%) | 0.9497 | 0.8601 | 211,677 |
| FTFT | 0.892▲ | +0.012 (+1.36%) | 0.93 | 0.86 | 37,930 |
| SQFT | 0.90▼ | -0.0001 (-0.01%) | 0.9999 | 0.84 | 76,553 |
| AIHS | 0.90▲ | +0.09 (+11.11%) | 0.96 | 0.80 | 4,685 |
| VIRX | 0.909▼ | -0.0273 (-2.92%) | 0.99 | 0.851 | 79,490 |
| NMHI | 0.92▼ | -0.02 (-2.13%) | 0.935 | 0.8202 | 174,041 |
| PLBY | 0.93▲ | +0.021 (+2.31%) | 0.95 | 0.9046 | 100,352 |
| ENVB | 0.938▲ | +0.056 (+6.35%) | 0.9594 | 0.898 | 89,335 |
| BLUE | 0.953▼ | -0.0103 (-1.07%) | 1.01 | 0.92 | 6,536,711 |
| ONCY | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.02 | 160,230 |
| KRON | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.00 | 209,645 |
| ANY | 1.09▲ | +0.03 (+2.83%) | 1.13 | 1.04 | 265,659 |
| CHNR | 1.11▼ | -0.0097 (-0.87%) | 1.12 | 1.06 | 12,249 |
| IMNN | 1.125▼ | -0.015 (-1.32%) | 1.35 | 1.04 | 204,868 |
| OGEN | 1.13▲ | +0.05 (+4.63%) | 1.16 | 1.11 | 23,459 |
| NMTC | 1.14▼ | -0.0285 (-2.44%) | 1.1789 | 1.12 | 34,376 |
| CACO | 1.14▲ | +0.07 (+6.54%) | 1.21 | 0.96 | 389,993 |
| BOLT | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.11 | 89,437 |
| CCLD | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.12 | 10,928 |
| KLTR | 1.16▼ | -0.03 (-2.52%) | 1.205 | 1.14 | 127,696 |
| SATL | 1.18▼ | -0.14 (-10.61%) | 1.30 | 1.122 | 96,002 |
| SY | 1.20▲ | +0.03 (+2.56%) | 1.215 | 1.14 | 42,996 |
| PSNL | 1.21▲ | +0.01 (+0.83%) | 1.27 | 1.18 | 288,579 |
| BLIN | 1.225▼ | -0.025 (-2.00%) | 1.26 | 1.21 | 23,862 |
| VFF | 1.23▲ | +0.02 (+1.65%) | 1.295 | 1.15 | 664,421 |
| WDH | 1.23 | +0.00 (+0.00%) | 1.231 | 1.209 | 243,665 |
| ANGH | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.22 | 66,471 |
| CISO | 1.24 | +0.00 (+0.00%) | 1.28 | 1.20 | 57,316 |
| AVRO | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.22 | 36,535 |
| LAZR | 1.26▲ | +0.01 (+0.80%) | 1.38 | 1.21 | 7,555,507 |
| IFRX | 1.26▼ | -0.005 (-0.40%) | 1.42 | 1.25 | 120,599 |
| PSIL | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.25 | 179,878 |
| BREA | 1.2815▲ | +0.0074 (+0.58%) | 1.36 | 1.24 | 40,818 |
| THTX | 1.31▼ | -0.03 (-2.24%) | 1.37 | 1.29 | 10,444 |
| FEMY | 1.31▲ | +0.01 (+0.77%) | 1.3699 | 1.27 | 189,497 |