Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAXS | 15.21▼ | -0.10 (-0.65%) | 15.26 | 15.12 | 95,500 |
| PBD | 13.22▼ | -0.17 (-1.27%) | 13.27 | 13.07 | 15,710 |
| PCB | 15.22▼ | -0.36 (-2.31%) | 15.3561 | 14.79 | 57,965 |
| PCH | 41.04▼ | -0.37 (-0.89%) | 41.18 | 40.47 | 535,224 |
| PCSA | 2.43▲ | +0.81 (+50.00%) | 2.68 | 2.08 | 77,119,872 |
| PEGR | 9.17▲ | +0.72 (+8.52%) | 9.93 | 8.15 | 27,325 |
| PEPG | 11.70▼ | -0.13 (-1.10%) | 11.92 | 10.85 | 35,240 |
| PERF | 2.32▲ | +0.05 (+2.20%) | 2.385 | 2.26 | 52,646 |
| PETQ | 16.32▼ | -0.21 (-1.27%) | 16.37 | 16.09 | 146,894 |
| PFF | 31.08▼ | -0.26 (-0.83%) | 31.21 | 30.89 | 5,431,863 |
| PFFV | 23.21▼ | -0.15 (-0.64%) | 23.27 | 23.08 | 24,800 |
| PGEN | 1.40▼ | -0.02 (-1.41%) | 1.41 | 1.37 | 611,778 |
| PGF | 14.57▼ | -0.16 (-1.09%) | 14.62 | 14.47 | 115,809 |
| PGRE | 4.62▼ | -0.07 (-1.49%) | 4.645 | 4.58 | 715,818 |
| PGZ | 9.79▼ | -0.08 (-0.81%) | 9.80 | 9.74 | 18,000 |
| PHAT | 9.10▼ | -0.02 (-0.22%) | 9.36 | 8.74 | 544,924 |
| PHG | 20.72▼ | -0.25 (-1.19%) | 20.7699 | 20.575 | 600,494 |
| PHIO | 0.706▲ | +0.035 (+5.22%) | 0.73 | 0.6636 | 218,621 |
| PIFI | 90.36▼ | -0.239 (-0.26%) | 90.3757 | 90.33 | 3,428 |
| PIRS | 11.60▼ | -0.33 (-2.77%) | 11.74 | 11.38 | 28,528 |
| PIXY | 1.88▼ | -0.06 (-3.09%) | 2.01 | 1.85 | 158,848 |
| PJT | 95.30▼ | -0.64 (-0.67%) | 96.41 | 93.27 | 307,027 |
| PKBK | 16.47▼ | -0.13 (-0.78%) | 16.59 | 16.28 | 21,288 |
| PKX | 71.04▼ | -0.34 (-0.48%) | 71.42 | 69.365 | 93,000 |
| PLBC | 35.04▼ | -0.11 (-0.31%) | 35.08 | 34.90 | 10,914 |
| PLMR | 81.15▼ | -0.23 (-0.28%) | 81.72 | 80.5611 | 161,064 |
| PLNT | 59.88▼ | -1.21 (-1.98%) | 60.16 | 58.74 | 1,799,322 |
| PLSE | 6.69▼ | -0.17 (-2.48%) | 6.78 | 6.595 | 117,307 |
| PLYM | 20.65▼ | -0.19 (-0.91%) | 20.69 | 20.485 | 329,323 |
| PMX | 7.51▼ | -0.04 (-0.53%) | 7.56 | 7.44 | 217,000 |
| PNF | 7.47▼ | -0.05 (-0.66%) | 7.48 | 7.44 | 29,200 |
| PNW | 74.20▼ | -0.34 (-0.46%) | 74.815 | 73.58 | 766,728 |
| POOL | 370.00▼ | -7.39 (-1.96%) | 380.225 | 358.43 | 1,065,525 |
| POWL | 146.31▼ | -2.92 (-1.96%) | 148.42 | 140.28 | 351,458 |
| POWW | 2.53▼ | -0.03 (-1.17%) | 2.535 | 2.45 | 368,443 |
| PPBI | 22.16▼ | -0.58 (-2.55%) | 22.435 | 21.79 | 719,762 |
| PPBT | 0.516▲ | +0.0033 (+0.64%) | 0.60 | 0.49 | 1,694,703 |
| PPH | 86.52▲ | +0.15 (+0.17%) | 86.82 | 86.00 | 347,526 |
| PPL | 27.30▼ | -0.07 (-0.26%) | 27.45 | 27.03 | 4,272,456 |
| PPT | 3.42▼ | -0.02 (-0.58%) | 3.45 | 3.41 | 225,600 |
| PPTY | 28.667▼ | -0.2014 (-0.70%) | 28.7099 | 28.63 | 16,848 |
| PRM | 6.97▼ | -0.03 (-0.43%) | 7.06 | 6.84 | 575,330 |
| PRQR | 1.96▼ | -0.05 (-2.49%) | 2.0331 | 1.84 | 238,956 |
| PRTH | 3.12▼ | -0.03 (-0.95%) | 3.16 | 3.06 | 27,634 |
| PRTS | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.21 | 319,083 |
| PSET | 64.14▼ | -0.29 (-0.45%) | 64.20 | 64.10 | 3,076 |
| PSTL | 13.77▼ | -0.05 (-0.36%) | 13.8599 | 13.69 | 69,819 |
| PTA | 18.44▼ | -0.13 (-0.70%) | 18.55 | 18.377 | 84,300 |
| PTH | 39.18▼ | -0.42 (-1.06%) | 39.3436 | 38.69 | 7,670 |
| PTN | 1.72▼ | -0.01 (-0.58%) | 1.74 | 1.66 | 75,594 |
| PTPI | 0.6399▲ | +0.0055 (+0.87%) | 0.6517 | 0.602 | 225,361 |
| PUBM | 22.81▼ | -0.53 (-2.27%) | 22.9399 | 22.42 | 353,717 |
| PUMP | 8.74▲ | +0.08 (+0.92%) | 8.97 | 8.58 | 2,220,688 |
| QD | 2.43▼ | -0.03 (-1.22%) | 2.51 | 2.40 | 717,849 |
| QMCO | 0.4253▲ | +0.0123 (+2.98%) | 0.4489 | 0.407 | 53,873 |
| QSR | 73.07▼ | -0.55 (-0.75%) | 73.57 | 72.34 | 1,208,660 |
| QTRX | 15.59▼ | -0.45 (-2.81%) | 16.12 | 15.4214 | 291,841 |
| QUBT | 0.754▲ | +0.002 (+0.27%) | 0.7672 | 0.73 | 554,032 |
| QURE | 4.54▼ | -0.02 (-0.44%) | 4.68 | 4.35 | 505,895 |
| RACE | 412.21▼ | -8.12 (-1.93%) | 415.025 | 409.8601 | 510,115 |
| RAMP | 31.99▼ | -0.37 (-1.14%) | 32.33 | 31.70 | 753,407 |
| RAPT | 7.80▼ | -0.10 (-1.27%) | 7.915 | 7.52 | 855,152 |
| RAVE | 2.10 | +0.00 (+0.00%) | 2.13 | 2.05 | 5,652 |
| RAYA | 0.653▲ | +0.0012 (+0.18%) | 0.694 | 0.64 | 38,353 |
| RBOT | 0.263▼ | -0.0099 (-3.63%) | 0.2879 | 0.2525 | 350,789 |
| RBT | 0.3921▲ | +0.0187 (+5.01%) | 0.40 | 0.361 | 203,862 |
| RC | 8.70▼ | -0.12 (-1.36%) | 8.75 | 8.6441 | 846,337 |
| RCEL | 8.30▼ | -0.27 (-3.15%) | 8.36 | 8.01 | 251,806 |
| RCMT | 18.91▼ | -0.22 (-1.15%) | 19.25 | 18.605 | 59,173 |
| RDFN | 5.18▼ | -0.15 (-2.81%) | 5.2399 | 5.10 | 4,637,259 |
| RDVT | 16.98▼ | -0.03 (-0.18%) | 17.035 | 16.56 | 41,715 |
| RDVY | 54.27▼ | -0.21 (-0.39%) | 54.38 | 53.66 | 821,400 |
| REAL | 3.40▼ | -0.05 (-1.45%) | 3.46 | 3.295 | 1,079,726 |
| REET | 22.21▼ | -0.14 (-0.63%) | 22.2599 | 22.01 | 797,085 |
| REPL | 6.15▼ | -0.18 (-2.84%) | 6.41 | 5.86 | 783,453 |
| RES | 7.36▼ | -0.56 (-7.07%) | 7.46 | 6.84 | 4,694,256 |
| REVG | 21.75▼ | -0.16 (-0.73%) | 21.94 | 21.47 | 464,317 |
| RGA | 191.06▲ | +0.05 (+0.03%) | 191.93 | 189.16 | 354,974 |
| RGEN | 165.66▼ | -2.20 (-1.31%) | 168.105 | 163.23 | 238,746 |
| RGLS | 2.27▲ | +0.05 (+2.25%) | 2.29 | 2.17 | 97,798 |
| RIG | 5.74▼ | -0.04 (-0.69%) | 5.79 | 5.68 | 10,864,738 |
| RKLB | 3.65▼ | -0.04 (-1.08%) | 3.685 | 3.56 | 5,236,162 |
| RLAY | 6.155▼ | -0.195 (-3.07%) | 6.21 | 5.82 | 1,386,397 |
| RMAX | 7.21▼ | -0.20 (-2.70%) | 7.325 | 7.11 | 199,894 |
| RMD | 183.42▼ | -0.36 (-0.20%) | 184.30 | 179.00 | 1,124,546 |
| RMNI | 2.80 | +0.00 (+0.00%) | 2.8154 | 2.76 | 273,636 |
| RMT | 8.77▼ | -0.06 (-0.68%) | 8.79 | 8.66 | 78,500 |
| RNR | 219.60▼ | -0.20 (-0.09%) | 221.22 | 216.09 | 213,986 |
| ROCK | 71.11▼ | -0.60 (-0.84%) | 71.58 | 70.13 | 207,113 |
| RPV | 84.91▼ | -0.49 (-0.57%) | 85.26 | 84.26 | 171,700 |
| RQI | 10.97▼ | -0.09 (-0.81%) | 11.00 | 10.88 | 286,600 |
| RRC | 37.65▼ | -0.12 (-0.32%) | 38.25 | 37.35 | 4,254,642 |
| RRR | 59.23▼ | -0.62 (-1.04%) | 60.415 | 58.80 | 424,737 |
| RRX | 161.97▼ | -2.26 (-1.38%) | 163.70 | 160.215 | 357,825 |
| RSPC | 28.2423▼ | -0.4471 (-1.56%) | 28.3599 | 28.07 | 3,114 |
| RSPF | 61.227▼ | -0.473 (-0.77%) | 61.3649 | 60.81 | 29,690 |
| RTC | 1.32▲ | +0.02 (+1.54%) | 1.40 | 1.22 | 76,604 |
| RUN | 9.71▼ | -0.31 (-3.09%) | 9.84 | 9.465 | 9,338,320 |
| RVLV | 19.43▼ | -0.37 (-1.87%) | 19.59 | 19.06 | 618,924 |
| RVPH | 2.98▼ | -0.04 (-1.32%) | 3.10 | 2.90 | 107,227 |