Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGTA | 11.0299▲ | +0.0299 (+0.27%) | 11.07 | 11.00 | 27,568 |
| IH | 1.75▼ | -0.02 (-1.13%) | 1.84 | 1.72 | 20,114 |
| IHF | 52.105▼ | -0.145 (-0.28%) | 52.2051 | 51.941 | 91,052 |
| IIIV | 23.15▼ | -0.31 (-1.32%) | 23.30 | 22.97 | 98,983 |
| IJS | 96.69▼ | -1.02 (-1.04%) | 96.8857 | 95.77 | 203,909 |
| IMAR | 25.1701▼ | -0.09 (-0.36%) | 25.20 | 25.1099 | 3,272 |
| IMNM | 14.26▼ | -0.01 (-0.07%) | 14.61 | 13.8222 | 737,149 |
| INFY | 17.01▼ | -0.03 (-0.18%) | 17.10 | 16.83 | 10,657,292 |
| IOVA | 11.54▼ | -0.17 (-1.45%) | 11.65 | 11.16 | 3,398,958 |
| IP | 33.52▼ | -0.91 (-2.64%) | 34.27 | 33.16 | 12,003,022 |
| IPAY | 48.51▼ | -1.12 (-2.26%) | 48.72 | 48.0311 | 10,333 |
| IPG | 31.16▼ | -0.24 (-0.76%) | 31.34 | 30.54 | 5,301,922 |
| IPI | 19.60▼ | -0.13 (-0.66%) | 19.65 | 19.34 | 70,310 |
| IPWR | 7.50▲ | +0.03 (+0.40%) | 7.835 | 7.32 | 23,644 |
| IRON | 26.52▼ | -0.78 (-2.86%) | 27.04 | 25.86 | 314,536 |
| ISCV | 57.5952▼ | -0.5348 (-0.92%) | 57.705 | 57.0822 | 7,407 |
| ITUB | 6.11▼ | -0.10 (-1.61%) | 6.20 | 6.09 | 14,142,829 |
| IVE | 180.45▼ | -0.59 (-0.33%) | 180.84 | 179.05 | 414,839 |
| IYF | 92.49▼ | -0.47 (-0.51%) | 92.64 | 91.68 | 49,800 |
| JACK | 58.44▼ | -0.41 (-0.70%) | 59.00 | 58.08 | 312,701 |
| JAMF | 19.15▼ | -0.50 (-2.54%) | 19.51 | 19.01 | 446,723 |
| JAN | 4.71▼ | -0.07 (-1.46%) | 4.8778 | 4.45 | 143,766 |
| JCI | 64.45▼ | -0.16 (-0.25%) | 64.78 | 63.78 | 5,004,651 |
| JFU | 3.405▲ | +0.085 (+2.56%) | 3.495 | 3.29 | 4,721 |
| JHG | 31.28▼ | -0.34 (-1.08%) | 31.40 | 30.87 | 751,665 |
| JJSF | 138.69▼ | -0.11 (-0.08%) | 139.46 | 137.225 | 100,107 |
| JOE | 57.81▲ | +0.95 (+1.67%) | 58.60 | 56.3009 | 241,427 |
| JOF | 7.59▼ | -0.06 (-0.78%) | 7.63 | 7.57 | 44,600 |
| JOUT | 42.02▼ | -0.27 (-0.64%) | 42.36 | 41.16 | 42,199 |
| JPIE | 45.00▼ | -0.11 (-0.24%) | 45.03 | 44.965 | 128,480 |
| JSCP | 45.945▼ | -0.085 (-0.18%) | 45.97 | 45.88 | 57,319 |
| JSML | 57.27▼ | -0.51 (-0.88%) | 57.47 | 56.885 | 12,837 |
| JTAI | 0.7001▲ | +0.0021 (+0.30%) | 0.73 | 0.6853 | 40,352 |
| JXN | 69.58▼ | -1.02 (-1.44%) | 70.16 | 68.2711 | 755,282 |
| KALU | 88.49▲ | +1.16 (+1.33%) | 90.19 | 85.82 | 670,937 |
| KAR | 17.38▼ | -0.12 (-0.69%) | 17.465 | 17.23 | 621,515 |
| KBWB | 52.49▼ | -0.57 (-1.07%) | 53.08 | 52.07 | 369,355 |
| KBWD | 15.19▼ | -0.10 (-0.65%) | 15.24 | 15.02 | 198,899 |
| KBWR | 49.22▼ | -0.90 (-1.80%) | 49.46 | 49.0719 | 2,495 |
| KBWY | 17.24▼ | -0.14 (-0.81%) | 17.28 | 17.12 | 91,246 |
| KDP | 33.84▲ | +1.50 (+4.64%) | 34.48 | 33.295 | 14,558,946 |
| KEUA | 23.1225▲ | +0.6175 (+2.74%) | 23.15 | 23.02 | 3,986 |
| KGS | 27.61▲ | +0.03 (+0.11%) | 27.71 | 27.18 | 239,818 |
| KLXE | 7.10▼ | -0.03 (-0.42%) | 7.1567 | 6.86 | 205,830 |
| KMI | 18.80▼ | -0.01 (-0.05%) | 18.8894 | 18.63 | 17,447,506 |
| KMLM | 30.986▲ | +0.176 (+0.57%) | 31.052 | 30.81 | 52,300 |
| KNSL | 453.09▼ | -5.50 (-1.20%) | 460.41 | 446.62 | 165,363 |
| KNX | 47.14▼ | -1.37 (-2.82%) | 47.86 | 46.63 | 4,028,411 |
| KO | 61.74▲ | +0.19 (+0.31%) | 62.59 | 61.37 | 19,048,535 |
| KORE | 0.7989▼ | -0.0041 (-0.51%) | 0.82 | 0.7374 | 5,910 |
| KPTI | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.03 | 644,718 |
| KRMA | 34.78▼ | -0.28 (-0.80%) | 34.85 | 34.51 | 9,611 |
| KRYS | 155.68▼ | -3.37 (-2.12%) | 157.705 | 153.44 | 242,424 |
| KTB | 61.80▼ | -0.06 (-0.10%) | 62.10 | 60.635 | 626,591 |
| KULR | 0.468▲ | +0.002 (+0.43%) | 0.4745 | 0.4499 | 3,578,586 |
| KVAC | 10.50▼ | -0.0012 (-0.01%) | 10.51 | 10.49 | 14,079 |
| KXI | 60.22▼ | -0.17 (-0.28%) | 60.40 | 59.97 | 46,743 |
| LAB | 2.36▼ | -0.06 (-2.48%) | 2.40 | 2.17 | 4,036,390 |
| LANC | 187.98▼ | -0.82 (-0.43%) | 189.44 | 185.31 | 116,674 |
| LANV | 1.60▲ | +0.01 (+0.63%) | 1.64 | 1.51 | 13,494 |
| LASE | 2.19▲ | +0.12 (+5.80%) | 2.27 | 2.09 | 599,905 |
| LBPH | 19.25▼ | -0.50 (-2.53%) | 19.76 | 18.71 | 278,620 |
| LBRDA | 49.62▼ | -0.67 (-1.33%) | 49.84 | 48.43 | 237,575 |
| LBTYA | 16.15▼ | -0.10 (-0.62%) | 16.255 | 15.96 | 1,887,477 |
| LDI | 2.34▼ | -0.03 (-1.27%) | 2.36 | 2.265 | 210,108 |
| LEGT | 10.09▲ | +0.01 (+0.10%) | 10.124 | 10.08 | 44,767 |
| LEVI | 21.09▼ | -0.48 (-2.23%) | 21.26 | 20.90 | 1,924,951 |
| LGCL | 2.49▼ | -0.01 (-0.40%) | 2.64 | 2.45 | 254,989 |
| LHX | 207.36▼ | -0.35 (-0.17%) | 208.095 | 205.285 | 1,173,525 |
| LICY | 0.6574▼ | -0.0157 (-2.33%) | 0.6715 | 0.6319 | 1,526,745 |
| LIXT | 3.22▼ | -0.06 (-1.83%) | 3.40 | 3.1048 | 14,871 |
| LLY | 724.87▼ | -7.33 (-1.00%) | 727.9915 | 718.30 | 2,608,242 |
| LMFA | 2.69▼ | -0.04 (-1.47%) | 2.73 | 2.5778 | 17,984 |
| LNT | 50.23▼ | -0.14 (-0.28%) | 50.53 | 49.70 | 1,312,200 |
| LOCL | 3.00▼ | -0.05 (-1.64%) | 3.16 | 2.92 | 21,294 |
| LOVE | 21.85▼ | -0.58 (-2.59%) | 21.99 | 21.55 | 274,739 |
| LPSN | 0.5004▼ | -0.0051 (-1.01%) | 0.52 | 0.46 | 2,615,425 |
| LPTX | 3.17▼ | -0.12 (-3.65%) | 3.29 | 3.11 | 212,833 |
| LSDI | 0.87▼ | -0.028 (-3.12%) | 0.9335 | 0.8221 | 79,385 |
| LTRY | 1.76▼ | -0.10 (-5.38%) | 2.20 | 1.64 | 143,888 |
| LVWR | 7.08▲ | +0.05 (+0.71%) | 7.70 | 6.50 | 33,144 |
| LX | 1.69▼ | -0.01 (-0.59%) | 1.705 | 1.67 | 577,643 |
| LXFR | 9.59▼ | -0.09 (-0.93%) | 9.64 | 9.38 | 98,401 |
| LXP | 8.45▼ | -0.09 (-1.05%) | 8.55 | 8.38 | 5,878,184 |
| LYG | 2.52▼ | -0.02 (-0.79%) | 2.55 | 2.51 | 11,793,759 |
| LYV | 88.49▼ | -1.16 (-1.29%) | 89.55 | 88.255 | 1,925,617 |
| MAR | 241.94▼ | -2.12 (-0.87%) | 243.12 | 240.23 | 1,201,315 |
| MARB | 19.48▼ | -0.01 (-0.05%) | 19.55 | 19.47 | 11,100 |
| MASI | 135.24▼ | -0.68 (-0.50%) | 136.00 | 132.76 | 218,683 |
| MATH | 1.5244▲ | +0.0944 (+6.60%) | 1.55 | 1.4001 | 2,314 |
| MBRX | 4.3082▼ | -0.0418 (-0.96%) | 4.4999 | 4.28 | 22,596 |
| MBWM | 36.49▼ | -0.40 (-1.08%) | 36.69 | 36.05 | 62,499 |
| MC | 50.26▼ | -3.73 (-6.91%) | 51.38 | 46.24 | 1,758,854 |
| MCR | 6.10▼ | -0.01 (-0.16%) | 6.11 | 6.08 | 50,700 |
| MCRI | 68.55▼ | -0.37 (-0.54%) | 68.94 | 68.105 | 67,059 |
| MCW | 6.86▼ | -0.09 (-1.29%) | 6.92 | 6.725 | 1,157,588 |
| MDAI | 1.84▼ | -0.01 (-0.54%) | 1.8992 | 1.80 | 81,193 |
| MDIV | 15.58▼ | -0.02 (-0.13%) | 15.63 | 15.53 | 53,600 |
| ME | 0.459▼ | -0.0081 (-1.73%) | 0.4822 | 0.4501 | 2,456,098 |
| MEI | 12.13▼ | -0.16 (-1.30%) | 12.24 | 11.835 | 429,191 |