Technical stock screener for High-Wave Candle results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DERM | 3.48▼ | -0.10 (-2.79%) | 3.64 | 3.40 | 102,496 |
| DFAI | 28.95▲ | +0.02 (+0.07%) | 29.055 | 28.865 | 1,399,500 |
| DFAX | 24.61▼ | -0.01 (-0.04%) | 24.69 | 24.55 | 733,000 |
| DFEV | 25.66▲ | +0.0113 (+0.04%) | 25.71 | 25.60 | 57,685 |
| DFGX | 52.2781▲ | +0.1281 (+0.25%) | 52.37 | 52.21 | 818,714 |
| DFH | 33.79▼ | -0.40 (-1.17%) | 34.39 | 32.92 | 628,236 |
| DFJ | 74.16▼ | -0.412 (-0.55%) | 74.34 | 74.03 | 18,610 |
| DGHI | 1.27▼ | -0.01 (-0.78%) | 1.34 | 1.22 | 52,630 |
| DGS | 49.82▼ | -0.17 (-0.34%) | 49.92 | 49.695 | 355,546 |
| DHF | 2.30 | +0.00 (+0.00%) | 2.31 | 2.28 | 367,300 |
| DIM | 60.1609▲ | +0.0421 (+0.07%) | 60.3798 | 60.1022 | 5,738 |
| DIVI | 30.71▲ | +0.03 (+0.10%) | 30.8018 | 30.618 | 85,532 |
| DKS | 195.08▼ | -0.14 (-0.07%) | 196.88 | 192.23 | 716,396 |
| DLTH | 4.30▼ | -0.02 (-0.46%) | 4.345 | 4.24 | 49,739 |
| DLX | 19.71▲ | +0.76 (+4.01%) | 19.85 | 19.23 | 231,436 |
| DNB | 9.17▲ | +0.02 (+0.22%) | 9.21 | 9.10 | 1,888,967 |
| DNOW | 14.65▼ | -0.08 (-0.54%) | 14.915 | 14.48 | 666,974 |
| DOGZ | 6.74▲ | +0.03 (+0.45%) | 7.046 | 6.58 | 20,827 |
| DOL | 49.8836▲ | +0.2025 (+0.41%) | 50.0099 | 49.696 | 8,616 |
| DOOR | 131.39 | +0.00 (+0.00%) | 131.83 | 131.10 | 960,500 |
| DPRO | 0.2399▼ | -0.0007 (-0.29%) | 0.259 | 0.2351 | 701,156 |
| DSMC | 34.62▲ | +0.20 (+0.58%) | 34.72 | 34.42 | 29,100 |
| DWAS | 81.58▼ | -0.30 (-0.37%) | 82.635 | 80.72 | 56,379 |
| DWMF | 25.8456▲ | +0.1402 (+0.55%) | 25.8799 | 25.75 | 34,864 |
| DXJ | 105.42▼ | -0.30 (-0.28%) | 105.78 | 105.12 | 846,543 |
| DXJS | 32.91▼ | -0.24 (-0.72%) | 33.06 | 32.81 | 42,800 |
| DYLD | 22.30▲ | +0.02 (+0.09%) | 22.32 | 22.28 | 6,593 |
| ECON | 19.919▲ | +0.0138 (+0.07%) | 19.95 | 19.89 | 955 |
| EDC | 27.07▼ | -0.39 (-1.42%) | 27.249 | 26.8269 | 40,548 |
| EDF | 5.03▲ | +0.02 (+0.40%) | 5.10 | 5.00 | 104,000 |
| EDIT | 5.49▼ | -0.06 (-1.08%) | 5.68 | 5.285 | 2,264,535 |
| EDOC | 8.49▼ | -0.07 (-0.82%) | 8.596 | 8.411 | 78,600 |
| EDZ | 11.60▲ | +0.16 (+1.40%) | 11.70 | 11.53 | 97,174 |
| EEM | 39.71▼ | -0.16 (-0.40%) | 39.805 | 39.5817 | 29,135,509 |
| EETH | 68.31▲ | +0.68 (+1.01%) | 68.57 | 67.2001 | 100,835 |
| EFA | 76.12▲ | +0.03 (+0.04%) | 76.4075 | 75.885 | 16,892,941 |
| EFU | 8.3151▼ | -0.0043 (-0.05%) | 8.37 | 8.265 | 21,165 |
| EFX | 216.20▼ | -1.31 (-0.60%) | 218.21 | 213.06 | 2,083,206 |
| EIDO | 20.78▼ | -0.11 (-0.53%) | 20.855 | 20.715 | 1,158,317 |
| EIM | 10.04▲ | +0.03 (+0.30%) | 10.07 | 10.03 | 54,523 |
| EJUL | 23.2962▼ | -0.0637 (-0.27%) | 23.37 | 23.25 | 9,800 |
| ELA | 4.28▼ | -0.04 (-0.93%) | 4.415 | 4.20 | 35,737 |
| ELUT | 2.91▼ | -0.14 (-4.59%) | 3.03 | 2.8095 | 3,368 |
| ELV | 531.42▲ | +6.23 (+1.19%) | 536.05 | 525.90 | 1,791,509 |
| ELVA | 2.99▲ | +0.08 (+2.75%) | 3.1175 | 2.82 | 10,364 |
| ELVN | 17.28▼ | -0.39 (-2.21%) | 18.51 | 15.96 | 763,125 |
| EML | 29.60▲ | +0.21 (+0.71%) | 29.93 | 28.4898 | 26,463 |
| EMNT | 98.485▼ | -0.005 (-0.01%) | 98.49 | 98.48 | 5,100 |
| EMXF | 34.35▼ | -0.05 (-0.15%) | 34.53 | 34.18 | 3,500 |
| ENIC | 2.92 | +0.00 (+0.00%) | 2.96 | 2.905 | 172,961 |
| ENLT | 16.42▲ | +0.14 (+0.86%) | 16.5699 | 16.06 | 9,741 |
| EPR | 40.41▼ | -0.01 (-0.02%) | 40.6499 | 40.25 | 559,314 |
| EPV | 8.49▼ | -0.02 (-0.24%) | 8.5476 | 8.44 | 76,010 |
| EQAL | 43.58▲ | +0.18 (+0.41%) | 43.67 | 43.439 | 21,308 |
| EQL | 112.784▲ | +0.1324 (+0.12%) | 113.05 | 112.4747 | 6,583 |
| ERIE | 381.56▲ | +1.10 (+0.29%) | 385.57 | 380.16 | 49,823 |
| ERO | 20.14▼ | -0.16 (-0.79%) | 20.445 | 19.88 | 469,066 |
| ESAB | 106.02▲ | +0.23 (+0.22%) | 106.64 | 104.885 | 190,210 |
| ESCA | 13.68▼ | -0.05 (-0.36%) | 13.9379 | 13.34 | 21,826 |
| ESGD | 76.27▲ | +0.05 (+0.07%) | 76.5701 | 76.06 | 251,524 |
| ETY | 12.84▼ | -0.02 (-0.16%) | 12.90 | 12.72 | 498,900 |
| EUM | 14.4921▲ | +0.0721 (+0.50%) | 14.521 | 14.461 | 11,344 |
| EUSA | 85.44▲ | +0.1005 (+0.12%) | 85.80 | 85.27 | 51,640 |
| EVBG | 34.88 | +0.00 (+0.00%) | 34.89 | 34.87 | 1,191,199 |
| EVH | 29.51▼ | -0.11 (-0.37%) | 29.73 | 29.06 | 734,826 |
| EWA | 23.36▲ | +0.06 (+0.26%) | 23.475 | 23.285 | 2,753,959 |
| EWD | 38.28▼ | -0.11 (-0.29%) | 38.4912 | 38.16 | 152,472 |
| EWG | 30.01▼ | -0.03 (-0.10%) | 30.14 | 29.9099 | 6,856,370 |
| EWH | 14.70▼ | -0.04 (-0.27%) | 14.75 | 14.66 | 2,024,328 |
| EWI | 36.39▲ | +0.29 (+0.80%) | 36.49 | 36.255 | 484,540 |
| EWK | 18.231▲ | +0.081 (+0.45%) | 18.265 | 18.22 | 2,309 |
| EWP | 30.95▼ | -0.01 (-0.03%) | 31.07 | 30.87 | 3,253,464 |
| EWTX | 15.23▼ | -0.22 (-1.42%) | 15.76 | 14.90 | 543,656 |
| EXEL | 22.52▲ | +0.03 (+0.13%) | 22.71 | 22.23 | 2,329,664 |
| EXPE | 129.00▲ | +0.70 (+0.55%) | 129.935 | 128.03 | 1,350,987 |
| EYPT | 17.65▲ | +0.15 (+0.86%) | 17.80 | 16.71 | 1,548,446 |
| FAMI | 0.82▲ | +0.01 (+1.23%) | 0.8297 | 0.81 | 46,094 |
| FAN | 14.90▼ | -0.0393 (-0.26%) | 14.998 | 14.871 | 110,546 |
| FAST | 67.57▲ | +0.07 (+0.10%) | 68.10 | 67.295 | 3,785,036 |
| FDIG | 24.45▲ | +0.35 (+1.45%) | 24.64 | 23.89 | 37,788 |
| FDLO | 53.80▲ | +0.0838 (+0.16%) | 53.935 | 53.625 | 83,883 |
| FDT | 53.89▼ | -0.06 (-0.11%) | 54.25 | 53.785 | 29,848 |
| FEAM | 1.18▼ | -0.01 (-0.84%) | 1.2199 | 1.14 | 115,378 |
| FEP | 36.315▲ | +0.015 (+0.04%) | 36.4101 | 36.245 | 5,815 |
| FESM | 27.53▼ | -0.0296 (-0.11%) | 27.75 | 27.325 | 47,506 |
| FEX | 93.7147▲ | +0.0211 (+0.02%) | 94.1631 | 93.39 | 23,489 |
| FFNW | 20.36▲ | +0.03 (+0.15%) | 20.42 | 20.30 | 28,684 |
| FHLC | 65.37▲ | +0.24 (+0.37%) | 65.4901 | 65.0501 | 83,590 |
| FICS | 33.24▲ | +0.08 (+0.24%) | 33.335 | 33.173 | 46,000 |
| FJP | 52.27▼ | -0.08 (-0.15%) | 52.4299 | 52.1447 | 4,918 |
| FLGV | 19.985▲ | +0.02 (+0.10%) | 20.02 | 19.97 | 172,093 |
| FLR | 39.21 | +0.00 (+0.00%) | 39.68 | 38.7702 | 1,163,274 |
| FLUT | 183.55▲ | +0.01 (+0.01%) | 184.59 | 182.15 | 133,680 |
| FLUX | 4.23▼ | -0.02 (-0.47%) | 4.42 | 4.21 | 31,981 |
| FLXS | 37.49▲ | +0.07 (+0.19%) | 37.759 | 36.97 | 12,300 |
| FMAT | 50.05▼ | -0.03 (-0.06%) | 50.36 | 49.8889 | 21,430 |
| FMB | 50.985▲ | +0.04 (+0.08%) | 51.04 | 50.96 | 149,200 |
| FMDE | 28.565▼ | -0.095 (-0.33%) | 28.7794 | 28.42 | 302,566 |
| FNDC | 33.98▼ | -0.06 (-0.18%) | 34.09 | 33.89 | 130,558 |
| FNKO | 6.01▼ | -0.02 (-0.33%) | 6.12 | 5.80 | 529,927 |