Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGO | 27.21▲ | +0.78 (+2.95%) | 27.48 | 26.3675 | 607,411 |
| WHK | 26.32▼ | -0.01 (-0.04%) | 26.69 | 25.71 | 384,641 |
| WHR | 32.64▲ | +0.67 (+2.10%) | 33.345 | 31.52 | 3,052,279 |
| WIMA | 43.3159▲ | +0.425 (+0.99%) | 43.40 | 43.3001 | 3,035 |
| WINN | 34.53▲ | +0.78 (+2.31%) | 34.5592 | 33.93 | 101,395 |
| WIP | 39.26▲ | +0.07 (+0.18%) | 39.34 | 39.11 | 29,200 |
| WISE | 35.968▲ | +1.173 (+3.37%) | 36.005 | 35.22 | 3,700 |
| WKC | 35.59▼ | -0.36 (-1.00%) | 36.07 | 35.08 | 1,454,872 |
| WLTG | 38.694▲ | +0.4883 (+1.28%) | 38.76 | 38.44 | 77,500 |
| WLY | 47.29▼ | -0.81 (-1.68%) | 48.62 | 46.97 | 346,425 |
| WLYB | 47.15▲ | +0.47 (+1.01%) | 48.50 | 47.15 | 7,903 |
| WMG | 27.69▼ | -0.33 (-1.18%) | 28.254 | 27.47 | 2,411,152 |
| WOLF | 27.71▲ | +2.12 (+8.28%) | 28.22 | 26.23 | 2,662,424 |
| WOMN | 44.66▲ | +0.3119 (+0.70%) | 44.66 | 44.50 | 600 |
| WPP | 25.65▲ | +0.23 (+0.90%) | 25.705 | 25.19 | 261,643 |
| WRND | 43.9106▲ | +1.0918 (+2.55%) | 43.9106 | 43.9106 | 16 |
| WRTH | 25.98▲ | +0.06 (+0.23%) | 25.99 | 25.94 | 33,800 |
| WS | 33.34▲ | +0.01 (+0.03%) | 33.86 | 32.905 | 167,422 |
| WSBC | 39.10▼ | -0.27 (-0.69%) | 39.63 | 39.09 | 791,608 |
| WSGE | 28.7284▲ | +0.3715 (+1.31%) | 28.7284 | 28.66 | 208 |
| WSML | 34.737▲ | +0.227 (+0.66%) | 34.737 | 34.61 | 700 |
| WSPC | 27.7477▲ | +0.7699 (+2.85%) | 27.7477 | 27.7477 | 16 |
| WTBA | 29.22▼ | -0.05 (-0.17%) | 29.55 | 29.10 | 41,747 |
| WTIB | 39.1492▲ | +1.292 (+3.41%) | 39.1492 | 38.36 | 1,791 |
| WTIP | 37.275▼ | -0.09 (-0.24%) | 37.33 | 37.1113 | 6,328 |
| WTMF | 44.00▲ | +1.89 (+4.49%) | 44.215 | 42.27 | 37,473 |
| WTPI | 33.3392▲ | +0.3292 (+1.00%) | 33.3816 | 33.0253 | 239,134 |
| WTRG | 40.48▼ | -0.56 (-1.36%) | 41.23 | 40.41 | 2,487,600 |
| WWJD | 40.05▲ | +0.29 (+0.73%) | 40.09 | 39.84 | 29,900 |
| XAGG | 49.20▲ | +0.01 (+0.02%) | 49.2399 | 49.125 | 747,435 |
| XAIW | 25.2197▲ | +0.4616 (+1.86%) | 25.3099 | 25.2197 | 1,737 |
| XB | 38.76▲ | +0.0749 (+0.19%) | 38.98 | 38.72 | 7,958 |
| XBB | 40.28▲ | +0.095 (+0.24%) | 40.3001 | 40.26 | 7,771 |
| XBCI | 42.4529▲ | +3.0229 (+7.67%) | 42.65 | 41.495 | 278,981 |
| XBFR | 27.0794▲ | +0.2622 (+0.98%) | 27.16 | 26.9301 | 40,289 |
| XBNB | 34.99▲ | +6.12 (+21.20%) | 35.19 | 34.19 | 5,100 |
| XC | 32.027▲ | +0.2848 (+0.90%) | 32.027 | 31.93 | 2,000 |
| XCCC | 34.985▲ | +0.04 (+0.11%) | 35.015 | 34.97 | 71,396 |
| XCHG | 27.678▲ | +0.1859 (+0.68%) | 27.69 | 27.55 | 400 |
| XCLR | 28.135▲ | +0.3189 (+1.15%) | 28.135 | 28.05 | 100 |
| XCNY | 34.495▲ | +0.635 (+1.88%) | 34.495 | 34.495 | 100 |
| XENE | 38.99▼ | -0.76 (-1.91%) | 40.26 | 38.6045 | 3,937,168 |
| XFIV | 47.21▲ | +0.1019 (+0.22%) | 47.235 | 47.185 | 38,636 |
| XIDV | 38.994▲ | +0.0764 (+0.20%) | 38.994 | 38.965 | 900 |
| XLB | 49.71▼ | -0.28 (-0.56%) | 50.18 | 49.655 | 10,586,464 |
| XLEI | 27.76▼ | -0.41 (-1.46%) | 28.12 | 27.67 | 421,418 |
| XLKI | 27.255▲ | +0.285 (+1.06%) | 27.29 | 27.03 | 35,700 |
| XLRE | 42.59▲ | +0.06 (+0.14%) | 42.635 | 42.29 | 5,153,059 |
| XLU | 40.66▼ | -0.44 (-1.07%) | 40.93 | 40.575 | 20,934,120 |
| XLVI | 26.325▲ | +0.1691 (+0.65%) | 26.34 | 26.05 | 28,800 |
| XMAG | 25.87▲ | +0.38 (+1.49%) | 25.93 | 25.64 | 32,300 |
| XNCR | 25.03▲ | +0.31 (+1.25%) | 25.46 | 24.64 | 1,389,706 |
| XOEF | 29.516▲ | +0.2405 (+0.82%) | 29.58 | 29.37 | 26,800 |
| XOMX | 45.374▼ | -2.9831 (-6.17%) | 47.00 | 45.33 | 16,900 |
| XONE | 49.17▲ | +0.01 (+0.02%) | 49.1779 | 49.16 | 80,511 |
| XPEL | 45.51▲ | +0.76 (+1.70%) | 46.00 | 44.22 | 187,504 |
| XPND | 39.756▲ | +1.0613 (+2.74%) | 39.756 | 39.47 | 1,000 |
| XRLX | 49.518▲ | +0.5975 (+1.22%) | 49.518 | 49.518 | 300 |
| XRN | 36.22▲ | +0.31 (+0.86%) | 36.71 | 36.18 | 84,011 |
| XRPT | 39.25▲ | +4.68 (+13.54%) | 39.56 | 37.44 | 408,866 |
| XSOE | 48.63▲ | +1.23 (+2.59%) | 48.6999 | 48.2121 | 19,774 |
| XSVN | 45.58▲ | +0.175 (+0.39%) | 45.59 | 45.51 | 311,352 |
| XTEN | 43.69▲ | +0.22 (+0.51%) | 43.705 | 43.605 | 69,096 |
| XTR | 29.191▲ | +0.3913 (+1.36%) | 29.219 | 29.15 | 400 |
| XTRE | 48.095▲ | +0.05 (+0.10%) | 48.11 | 48.08 | 15,700 |
| XTWO | 48.395▲ | +0.01 (+0.02%) | 48.419 | 48.39 | 174,900 |
| XTWY | 35.196▲ | +0.3165 (+0.91%) | 35.202 | 35.07 | 19,400 |
| XUDV | 32.60▲ | +0.0206 (+0.06%) | 32.71 | 32.58 | 7,596 |
| XUSM | 25.029 | +0.00 (+0.00%) | 26.59 | 24.88 | 77,399 |
| XXRP | 36.56▲ | +4.25 (+13.15%) | 36.945 | 34.9401 | 835,219 |
| XYLD | 41.63▼ | -0.09 (-0.22%) | 41.6354 | 41.5101 | 470,498 |
| XYLG | 29.79▲ | +0.22 (+0.74%) | 29.80 | 29.57 | 30,008 |
| YALL | 43.596▲ | +0.3215 (+0.74%) | 43.67 | 43.59 | 12,700 |
| YANG | 29.98▼ | -1.51 (-4.80%) | 30.64 | 29.805 | 900,613 |
| YARW | 28.30▼ | -0.99 (-3.38%) | 30.02 | 27.83 | 133,959 |
| YCLO | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.22 | 200,000 |
| YETI | 42.79▲ | +0.58 (+1.37%) | 43.30 | 41.54 | 2,451,478 |
| YGLD | 33.713▼ | -0.4349 (-1.27%) | 33.92 | 33.46 | 8,700 |
| YINN | 27.64▲ | +1.32 (+5.02%) | 27.74 | 27.02 | 1,857,329 |
| YLDW | 25.77▲ | +0.16 (+0.62%) | 25.77 | 25.64 | 2,525 |
| YNOT | 34.1253▲ | +0.9499 (+2.86%) | 34.1694 | 33.70 | 17,736 |
| YOKE | 31.3006▲ | +0.3069 (+0.99%) | 31.36 | 31.17 | 10,701 |
| YORW | 32.19▼ | -0.50 (-1.53%) | 32.60 | 32.12 | 115,343 |
| YOU | 39.26▲ | +1.16 (+3.04%) | 39.435 | 37.375 | 1,990,950 |
| YSAU | 43.655▼ | -0.1624 (-0.37%) | 43.66 | 43.65 | 2,808 |
| YSPC | 47.29▼ | -0.0153 (-0.03%) | 48.51 | 47.20 | 32,900 |
| YUMC | 41.47▲ | +0.35 (+0.85%) | 41.735 | 41.10 | 1,464,556 |
| Z | 30.65▲ | +0.84 (+2.82%) | 30.85 | 29.83 | 3,245,539 |
| ZAP | 31.07▲ | +0.0988 (+0.32%) | 31.24 | 30.88 | 137,741 |
| ZBIO | 32.55▲ | +1.05 (+3.33%) | 33.19 | 31.00 | 414,499 |
| ZETA | 31.15▲ | +0.92 (+3.04%) | 31.15 | 30.06 | 5,216,137 |
| ZG | 31.13▲ | +0.88 (+2.91%) | 31.35 | 30.32 | 937,961 |
| ZIG | 38.828▼ | -0.0539 (-0.14%) | 38.828 | 38.68 | 5,100 |
| ZIM | 30.46▲ | +0.36 (+1.20%) | 30.495 | 29.87 | 833,367 |
| ZINC | 26.0208▼ | -0.1868 (-0.71%) | 26.165 | 26.0208 | 1,901 |
| ZINN | 41.1399▲ | +1.3073 (+3.28%) | 41.1399 | 41.00 | 482 |
| ZLAB | 26.43▲ | +0.73 (+2.84%) | 26.72 | 26.16 | 1,182,035 |
| ZMUN | 49.84▼ | -0.025 (-0.05%) | 49.88 | 49.84 | 2,050 |
| ZSC | 31.215▲ | +0.295 (+0.95%) | 31.38 | 31.215 | 500 |
| ZTEN | 48.8604▲ | +0.163 (+0.33%) | 48.8604 | 48.82 | 127 |