Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDAF | 37.086▼ | -0.1017 (-0.27%) | 37.41 | 36.99 | 3,421 |
| WDEF | 30.2299▲ | +0.0399 (+0.13%) | 30.4384 | 30.195 | 15,355 |
| WDGF | 32.7191▼ | -0.0899 (-0.27%) | 32.8799 | 32.7191 | 2,305 |
| WDTE | 30.5176▲ | +0.0476 (+0.16%) | 30.67 | 30.50 | 30,141 |
| WEPN | 44.9015▼ | -0.1095 (-0.24%) | 44.9082 | 44.4444 | 2,068 |
| WERN | 35.91▼ | -0.96 (-2.60%) | 37.375 | 35.78 | 1,250,826 |
| WEYS | 33.04▲ | +0.05 (+0.15%) | 33.505 | 32.6772 | 10,191 |
| WGMI | 48.19▲ | +0.02 (+0.04%) | 50.10 | 48.0909 | 338,056 |
| WGO | 32.02▼ | -0.59 (-1.81%) | 32.68 | 31.475 | 265,605 |
| WILC | 32.20▼ | -0.27 (-0.83%) | 32.20 | 30.88 | 2,379 |
| WIMA | 41.1292▼ | -0.1401 (-0.34%) | 41.32 | 41.1292 | 2,892 |
| WINN | 31.61▲ | +0.16 (+0.51%) | 31.83 | 31.61 | 80,669 |
| WIP | 40.52▼ | -0.10 (-0.25%) | 40.65 | 40.40 | 112,286 |
| WISE | 38.6097▲ | +1.0203 (+2.71%) | 38.65 | 37.76 | 6,435 |
| WKC | 27.10▲ | +0.13 (+0.48%) | 27.255 | 26.44 | 487,651 |
| WLTG | 36.98▼ | -0.0227 (-0.06%) | 37.21 | 36.98 | 7,854 |
| WLY | 40.93 | +0.00 (+0.00%) | 41.425 | 40.84 | 252,426 |
| WLYB | 41.20 | +0.00 (+0.00%) | 41.75 | 41.20 | 64 |
| WMG | 27.98▼ | -0.29 (-1.03%) | 28.75 | 27.835 | 1,247,811 |
| WMSB | 25.0817▲ | +0.0173 (+0.07%) | 25.0817 | 25.0817 | 263 |
| WOLF | 36.76▲ | +7.23 (+24.48%) | 37.55 | 28.959 | 8,390,481 |
| WOMN | 42.2288▼ | -0.0561 (-0.13%) | 42.375 | 42.2288 | 1,767 |
| WRND | 40.9771▲ | +0.0929 (+0.23%) | 40.9771 | 40.9771 | 5 |
| WS | 39.17▲ | +0.74 (+1.93%) | 39.20 | 37.855 | 129,117 |
| WSBC | 34.50▲ | +0.12 (+0.35%) | 34.84 | 34.18 | 736,775 |
| WSDB | 25.0051▲ | +0.0094 (+0.04%) | 25.01 | 25.0051 | 170 |
| WSGE | 26.8855▼ | -0.021 (-0.08%) | 27.04 | 26.8855 | 23,806 |
| WSML | 33.705▲ | +0.0192 (+0.06%) | 33.76 | 33.64 | 3,178 |
| WTBN | 25.235▲ | +0.0298 (+0.12%) | 25.27 | 25.235 | 34,102 |
| WTIB | 33.135▼ | -0.037 (-0.11%) | 33.30 | 32.93 | 1,540 |
| WTIP | 39.3622▲ | +0.1522 (+0.39%) | 39.48 | 39.165 | 6,861 |
| WTMF | 40.68▼ | -0.0119 (-0.03%) | 40.84 | 40.68 | 32,672 |
| WTMU | 25.675 | +0.00 (+0.00%) | 25.675 | 25.675 | 1 |
| WTMY | 25.295▼ | -0.055 (-0.22%) | 25.295 | 25.295 | 13 |
| WTPI | 32.85▲ | +0.06 (+0.18%) | 32.9389 | 32.77 | 110,381 |
| WTRG | 38.03▼ | -0.17 (-0.45%) | 38.57 | 37.9395 | 1,471,716 |
| WWJD | 39.405▼ | -0.045 (-0.11%) | 39.695 | 39.36 | 26,985 |
| XAIX | 48.3457▲ | +0.8336 (+1.75%) | 48.435 | 47.64 | 13,779 |
| XB | 39.17▼ | -0.195 (-0.50%) | 39.19 | 39.17 | 156,015 |
| XBB | 40.8749▼ | -0.1675 (-0.41%) | 40.945 | 40.865 | 307,108 |
| XBCI | 47.80▲ | +1.59 (+3.44%) | 48.08 | 47.48 | 75,902 |
| XBFR | 25.6595▲ | +0.1293 (+0.51%) | 25.70 | 25.61 | 15,295 |
| XC | 32.05▼ | -0.08 (-0.25%) | 32.4699 | 32.05 | 24,936 |
| XCCC | 37.02▼ | -0.21 (-0.56%) | 37.0498 | 36.955 | 97,502 |
| XCEM | 47.26▲ | +0.08 (+0.17%) | 47.71 | 46.935 | 188,398 |
| XCHG | 26.2326▲ | +0.0261 (+0.10%) | 26.32 | 26.2326 | 602 |
| XCLR | 27.1119▲ | +0.0413 (+0.15%) | 27.18 | 27.08 | 11,744 |
| XCNY | 31.8721▼ | -0.0905 (-0.28%) | 31.8721 | 31.8721 | 106 |
| XE | 30.53▼ | -1.20 (-3.78%) | 34.1799 | 30.45 | 5,498,995 |
| XFIV | 48.86▼ | -0.13 (-0.27%) | 48.95 | 48.8194 | 89,594 |
| XHYC | 36.905▼ | -0.175 (-0.47%) | 36.905 | 36.87 | 55,457 |
| XHYD | 38.09▼ | -0.025 (-0.07%) | 38.14 | 38.04 | 19,781 |
| XHYE | 39.245▼ | -0.145 (-0.37%) | 39.27 | 39.18 | 73,776 |
| XHYF | 37.19▼ | -0.175 (-0.47%) | 37.345 | 37.15 | 64,229 |
| XHYH | 35.435▼ | -0.155 (-0.44%) | 35.54 | 35.28 | 48,642 |
| XHYI | 37.625▼ | -0.1599 (-0.42%) | 37.625 | 37.58 | 148,527 |
| XHYT | 33.935▼ | -0.15 (-0.44%) | 33.935 | 33.88 | 140,625 |
| XIDV | 37.7174▼ | -0.0663 (-0.18%) | 38.00 | 37.7174 | 704 |
| XLEI | 26.8773▼ | -0.5327 (-1.94%) | 27.08 | 26.70 | 52,500 |
| XLKI | 26.3189▼ | -0.2293 (-0.86%) | 26.33 | 26.27 | 7,838 |
| XLRE | 44.32▼ | -0.08 (-0.18%) | 44.575 | 44.17 | 7,212,421 |
| XLU | 46.55▼ | -0.30 (-0.64%) | 47.296 | 46.515 | 15,497,466 |
| XLUI | 25.0538▼ | -0.2664 (-1.05%) | 25.22 | 25.035 | 19,573 |
| XNDU | 36.12▲ | +7.02 (+24.12%) | 38.44 | 29.50 | 4,273,548 |
| XOEF | 28.3255▼ | -0.0786 (-0.28%) | 28.426 | 28.3255 | 689 |
| XOMA | 41.38▲ | +0.44 (+1.07%) | 41.55 | 40.61 | 374,548 |
| XOMX | 44.26▼ | -1.2626 (-2.77%) | 45.355 | 43.45 | 53,047 |
| XONE | 49.36▼ | -0.15 (-0.30%) | 49.36 | 49.3401 | 56,136 |
| XPEL | 47.80▲ | +0.18 (+0.38%) | 48.455 | 47.23 | 161,700 |
| XPND | 37.4001▲ | +0.0696 (+0.19%) | 37.5799 | 37.4001 | 1,252 |
| XRLX | 47.6717▲ | +0.1695 (+0.36%) | 47.79 | 47.6717 | 752 |
| XRN | 35.47▲ | +0.40 (+1.14%) | 35.5499 | 34.847 | 61,165 |
| XRPT | 42.39▲ | +1.37 (+3.34%) | 42.76 | 42.14 | 63,661 |
| XSLV | 49.8809▲ | +0.1051 (+0.21%) | 50.03 | 49.685 | 113,049 |
| XSOE | 45.51▲ | +0.20 (+0.44%) | 45.885 | 45.23 | 81,762 |
| XSPI | 49.17▲ | +0.207 (+0.42%) | 49.385 | 49.13 | 73,755 |
| XSVN | 47.3426▼ | -0.1174 (-0.25%) | 47.46 | 47.3204 | 85,838 |
| XTEN | 45.47▼ | -0.09 (-0.20%) | 45.625 | 45.41 | 195,421 |
| XTR | 27.4975▲ | +0.0275 (+0.10%) | 27.56 | 27.45 | 1,242 |
| XTRE | 49.24▼ | -0.15 (-0.30%) | 49.29 | 49.22 | 143,597 |
| XTWO | 49.05▼ | -0.15 (-0.30%) | 49.09 | 49.035 | 25,725 |
| XTWY | 37.0098▼ | -0.0102 (-0.03%) | 37.13 | 37.0098 | 155,383 |
| XUDV | 30.3003▲ | +0.0359 (+0.12%) | 30.32 | 30.19 | 4,304 |
| XYLD | 40.34▲ | +0.06 (+0.15%) | 40.41 | 40.33 | 496,775 |
| XYLG | 28.21▲ | +0.125 (+0.45%) | 28.29 | 28.12 | 30,613 |
| XYZY | 28.1593▲ | +0.5926 (+2.15%) | 28.2455 | 27.56 | 21,842 |
| YALL | 43.7572▼ | -0.079 (-0.18%) | 44.03 | 43.7572 | 3,832 |
| YANG | 27.08▼ | -0.10 (-0.37%) | 27.38 | 26.46 | 447,529 |
| YELP | 28.90▲ | +1.30 (+4.71%) | 29.05 | 27.995 | 586,627 |
| YETI | 40.35▲ | +0.89 (+2.26%) | 40.62 | 39.665 | 998,718 |
| YGLD | 39.1376▲ | +0.0544 (+0.14%) | 39.68 | 38.65 | 14,198 |
| YINN | 34.84▲ | +0.02 (+0.06%) | 35.63 | 34.45 | 1,082,545 |
| YLDW | 25.3332▲ | +0.0496 (+0.20%) | 25.43 | 25.3332 | 7,593 |
| YNOT | 31.5673▲ | +0.2322 (+0.74%) | 32.33 | 31.45 | 18,786 |
| YOKE | 30.4428▼ | -0.0022 (-0.01%) | 30.4428 | 30.4428 | 59 |
| YORW | 29.15▲ | +0.13 (+0.45%) | 29.24 | 28.85 | 147,156 |
| YPF | 43.38▼ | -1.78 (-3.94%) | 44.87 | 42.79 | 1,792,963 |
| YSS | 31.97▼ | -1.19 (-3.59%) | 33.41 | 30.75 | 1,357,614 |
| YSWY | 27.00▲ | +1.28 (+4.98%) | 27.27 | 24.951 | 680,983 |
| YUMC | 48.80▲ | +0.35 (+0.72%) | 49.29 | 48.63 | 909,458 |