Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSVN | 47.985▼ | -0.2019 (-0.42%) | 48.11 | 47.985 | 23,373 |
| XTEN | 46.14▼ | -0.36 (-0.77%) | 46.36 | 46.14 | 76,791 |
| XTR | 26.0983▼ | -0.0172 (-0.07%) | 26.0983 | 26.04 | 233 |
| XTRE | 49.64▼ | -0.08 (-0.16%) | 49.6871 | 49.635 | 14,975 |
| XTWO | 49.35▼ | -0.03 (-0.06%) | 49.36 | 49.33 | 43,898 |
| XTWY | 37.80▼ | -0.62 (-1.61%) | 38.1052 | 37.80 | 13,929 |
| XUDV | 28.4163▼ | -0.0093 (-0.03%) | 28.4163 | 28.36 | 2,222 |
| XYLD | 40.51▲ | +0.02 (+0.05%) | 40.665 | 40.36 | 1,659,967 |
| XYLG | 27.28▼ | -0.01 (-0.04%) | 27.3999 | 27.17 | 10,418 |
| XYZY | 29.175▼ | -0.2927 (-0.99%) | 29.915 | 28.775 | 28,591 |
| YALL | 43.66▼ | -0.0717 (-0.16%) | 43.8501 | 43.66 | 1,828 |
| YANG | 28.54▲ | +0.44 (+1.57%) | 29.00 | 28.32 | 1,016,184 |
| YBIT | 25.26▲ | +0.2276 (+0.91%) | 25.37 | 24.85 | 35,752 |
| YETI | 37.71▼ | -0.22 (-0.58%) | 38.22 | 36.95 | 1,471,361 |
| YINN | 34.81▼ | -0.64 (-1.81%) | 35.165 | 34.3138 | 1,923,774 |
| YNOT | 28.2275▲ | +0.1134 (+0.40%) | 28.32 | 28.085 | 8,886 |
| YOKE | 28.465▼ | -0.16 (-0.56%) | 28.50 | 28.42 | 25,353 |
| YORW | 31.07▼ | -0.66 (-2.08%) | 31.66 | 30.88 | 149,348 |
| YOU | 44.79▼ | -1.09 (-2.38%) | 46.329 | 44.56 | 1,164,856 |
| YPF | 39.28▲ | +2.60 (+7.09%) | 39.38 | 37.37 | 3,768,718 |
| Z | 44.90▲ | +0.84 (+1.91%) | 45.12 | 43.43 | 3,173,911 |
| ZAP | 32.44▼ | -0.11 (-0.34%) | 32.66 | 32.34 | 56,369 |
| ZBIO | 25.34▼ | -0.58 (-2.24%) | 25.77 | 24.685 | 225,309 |
| ZD | 40.72▲ | +0.87 (+2.18%) | 41.08 | 39.605 | 853,808 |
| ZG | 44.35▲ | +0.65 (+1.49%) | 44.64 | 43.08 | 892,239 |
| ZIG | 38.159▼ | -0.118 (-0.31%) | 38.19 | 38.014 | 1,158 |
| ZIM | 28.07▼ | -0.85 (-2.94%) | 28.70 | 27.96 | 2,471,972 |
| ZSC | 29.4077▲ | +0.0127 (+0.04%) | 29.4077 | 29.22 | 230 |
| ZTAX | 25.995▲ | +0.795 (+3.15%) | 25.995 | 25.995 | 100 |
| ZWS | 47.01▼ | -0.27 (-0.57%) | 47.45 | 46.6055 | 533,249 |
| ZYME | 25.14▼ | -0.32 (-1.26%) | 26.05 | 24.84 | 762,365 |