Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPL | 45.075▼ | -0.2739 (-0.60%) | 45.075 | 45.075 | 100 |
| SUPN | 42.78▲ | +0.78 (+1.86%) | 42.97 | 41.68 | 635,721 |
| SVRN | 29.50▲ | +9.18 (+45.18%) | 30.27 | 25.30 | 439,855 |
| SW | 45.41▲ | +1.08 (+2.44%) | 46.45 | 45.40 | 3,147,472 |
| SWAN | 33.09▲ | +0.5539 (+1.70%) | 33.11 | 32.69 | 16,300 |
| SWP | 28.24▲ | +0.3345 (+1.20%) | 28.24 | 28.195 | 4,100 |
| SXQG | 33.6354▲ | +0.5354 (+1.62%) | 33.6354 | 33.445 | 1,407 |
| SYFI | 35.3456▲ | +0.0246 (+0.07%) | 35.385 | 35.33 | 88,717 |
| SYM | 43.96▲ | +2.07 (+4.94%) | 44.08 | 42.14 | 1,757,631 |
| SYZ | 29.5212▲ | +0.1138 (+0.39%) | 29.56 | 29.50 | 7,019 |
| T | 25.45▲ | +0.05 (+0.20%) | 25.80 | 25.315 | 35,283,032 |
| TACK | 32.0454▲ | +0.0654 (+0.20%) | 32.105 | 31.95 | 244,941 |
| TACN | 29.0051▲ | +0.2572 (+0.89%) | 29.18 | 29.0051 | 4,153 |
| TACU | 28.359▲ | +0.4257 (+1.52%) | 28.359 | 28.26 | 1,200 |
| TAGG | 41.39▲ | +0.12 (+0.29%) | 41.39 | 41.34 | 113,288 |
| TAGS | 28.09▲ | +0.3873 (+1.40%) | 28.11 | 27.89 | 8,100 |
| TALV | 28.70▲ | +0.2353 (+0.83%) | 28.72 | 28.55 | 2,487 |
| TAN | 46.71▲ | +1.05 (+2.30%) | 46.81 | 45.7301 | 778,613 |
| TAP | 37.56▲ | +0.03 (+0.08%) | 38.12 | 37.195 | 4,276,122 |
| TATT | 38.05▲ | +0.04 (+0.11%) | 38.44 | 37.54 | 70,300 |
| TAX | 30.673▲ | +0.3722 (+1.23%) | 30.68 | 30.673 | 600 |
| TAXE | 49.4364▼ | -0.0108 (-0.02%) | 49.48 | 49.368 | 65,182 |
| TAXF | 48.47▼ | -0.01 (-0.02%) | 48.57 | 48.46 | 54,586 |
| TAXI | 49.76▼ | -0.0469 (-0.09%) | 49.841 | 49.68 | 35,400 |
| TAXM | 48.3475▼ | -0.0164 (-0.03%) | 48.37 | 48.3475 | 1,489 |
| TAXS | 49.735▼ | -0.03 (-0.06%) | 49.79 | 49.72 | 21,435 |
| TAXT | 49.815▼ | -0.02 (-0.04%) | 49.89 | 49.815 | 8,987 |
| TBF | 25.59▼ | -0.19 (-0.74%) | 25.665 | 25.585 | 91,125 |
| TBFG | 33.089▲ | +0.3404 (+1.04%) | 33.089 | 33.07 | 300 |
| TBG | 37.49▲ | +0.09 (+0.24%) | 37.528 | 37.375 | 31,200 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 2,956,638 |
| TBLU | 49.424▲ | +0.1527 (+0.31%) | 49.493 | 49.26 | 10,200 |
| TBN | 36.52▼ | -1.73 (-4.52%) | 38.20 | 36.27 | 121,158 |
| TBT | 38.60▼ | -0.53 (-1.35%) | 38.88 | 38.60 | 150,275 |
| TBUX | 49.79▼ | -0.01 (-0.02%) | 49.81 | 49.78 | 371,137 |
| TBX | 29.45▼ | -0.01 (-0.03%) | 29.48 | 29.39 | 17,900 |
| TBXU | 40.013▲ | +0.7192 (+1.83%) | 40.39 | 40.013 | 1,300 |
| TCAF | 42.95▲ | +0.70 (+1.66%) | 43.0099 | 42.4745 | 643,146 |
| TCAI | 48.18▲ | +0.59 (+1.24%) | 48.53 | 47.76 | 63,900 |
| TCBX | 44.05▼ | -0.32 (-0.72%) | 44.96 | 44.05 | 66,691 |
| TCI | 39.67▼ | -0.65 (-1.61%) | 41.20 | 39.365 | 23,476 |
| TCOM | 40.65▼ | -0.03 (-0.07%) | 41.13 | 40.395 | 3,313,867 |
| TCPB | 49.345▲ | +0.11 (+0.22%) | 49.39 | 49.27 | 35,462 |
| TCV | 32.1099▲ | +0.0799 (+0.25%) | 32.26 | 32.06 | 6,479 |
| TDC | 29.36▲ | +0.47 (+1.63%) | 29.445 | 28.79 | 1,121,483 |
| TDI | 47.7593▲ | +0.9828 (+2.10%) | 47.765 | 47.33 | 54,763 |
| TDS | 36.73▲ | +0.83 (+2.31%) | 37.11 | 35.65 | 1,368,686 |
| TDSC | 28.5787▲ | +0.1826 (+0.64%) | 28.62 | 28.5152 | 13,718 |
| TDVG | 49.05▲ | +0.32 (+0.66%) | 49.13 | 48.73 | 30,115 |
| TEC | 34.596▲ | +1.0812 (+3.23%) | 34.596 | 34.26 | 700 |
| TECX | 26.63▼ | -0.37 (-1.37%) | 27.35 | 26.31 | 131,793 |
| TEK | 40.53▲ | +1.32 (+3.37%) | 40.53 | 39.75 | 2,700 |
| TEKY | 45.875▲ | +1.4997 (+3.38%) | 45.875 | 45.875 | 20 |
| TENB | 36.20▲ | +0.77 (+2.17%) | 36.73 | 35.3091 | 2,170,445 |
| TERG | 39.9796▲ | +2.2077 (+5.84%) | 40.5999 | 37.69 | 42,833 |
| TEVA | 40.06▲ | +1.08 (+2.77%) | 40.79 | 38.3621 | 5,941,511 |
| TEXN | 33.574▲ | +0.008 (+0.02%) | 33.77 | 33.501 | 4,800 |
| TEXU | 38.86▼ | -3.3212 (-7.87%) | 41.22 | 38.86 | 3,100 |
| TEXX | 29.6256▼ | -0.2293 (-0.77%) | 29.6256 | 29.6256 | 48 |
| TFC | 49.00▲ | +0.44 (+0.91%) | 49.24 | 48.675 | 9,847,224 |
| TFGZ | 35.974▲ | +0.8786 (+2.50%) | 35.974 | 35.974 | 7 |
| TFI | 43.59▼ | -0.03 (-0.07%) | 43.68 | 43.56 | 1,389,096 |
| TFNS | 28.7082▲ | +0.1071 (+0.37%) | 28.7082 | 28.65 | 1,380 |
| TFPM | 32.76▼ | -0.38 (-1.15%) | 33.3874 | 32.43 | 406,849 |
| TFPN | 30.40▲ | +0.16 (+0.53%) | 30.485 | 30.15 | 11,734 |
| TGLB | 30.723▲ | +0.488 (+1.61%) | 30.79 | 30.723 | 1,211 |
| TGLS | 36.46▲ | +0.69 (+1.93%) | 36.70 | 35.31 | 258,622 |
| TGRT | 47.52▲ | +1.14 (+2.46%) | 47.55 | 46.73 | 55,542 |
| TGRW | 48.761▲ | +1.2575 (+2.65%) | 48.79 | 47.92 | 2,200 |
| TGS | 27.89▼ | -0.43 (-1.52%) | 28.30 | 27.51 | 230,928 |
| THIR | 34.0618▲ | +0.4118 (+1.22%) | 34.0618 | 33.87 | 15,652 |
| THLV | 31.5526▲ | +0.094 (+0.30%) | 31.62 | 31.5526 | 2,396 |
| THMR | 26.1778▲ | +0.2916 (+1.13%) | 26.1778 | 26.1778 | 1,069 |
| THMZ | 34.6278▲ | +0.7734 (+2.28%) | 34.6598 | 34.23 | 1,558 |
| THNR | 25.671▲ | +0.3048 (+1.20%) | 25.671 | 25.52 | 600 |
| THOR | 26.08▲ | +0.2302 (+0.89%) | 26.11 | 25.99 | 32,900 |
| THRM | 36.28▼ | -0.07 (-0.19%) | 36.61 | 35.70 | 511,078 |
| THRO | 44.60▲ | +0.67 (+1.53%) | 44.685 | 44.20 | 314,697 |
| THYM | 48.7638▼ | -0.0883 (-0.18%) | 48.82 | 48.7638 | 13,096 |
| TIER | 32.9742▲ | +0.5333 (+1.64%) | 32.9742 | 32.84 | 1,636 |
| TIH | 25.1978▲ | +0.5128 (+2.08%) | 25.26 | 25.13 | 3,059 |
| TIIV | 30.612▲ | +0.1937 (+0.64%) | 30.612 | 30.612 | 100 |
| TILC | 25.6636▲ | +0.261 (+1.03%) | 25.75 | 25.55 | 92,087 |
| TILE | 34.24▼ | -0.02 (-0.06%) | 34.38 | 33.65 | 343,179 |
| TIME | 27.86▲ | +0.4676 (+1.71%) | 27.86 | 27.57 | 5,000 |
| TINS | 29.0503▲ | +0.3001 (+1.04%) | 29.0503 | 29.0503 | 12 |
| TISI | 28.01▲ | +0.06 (+0.21%) | 28.895 | 27.74 | 28,379 |
| TKNS | 29.77▲ | +2.87 (+10.67%) | 29.77 | 29.77 | 25 |
| TKNZ | 34.4507▲ | +1.7807 (+5.45%) | 34.49 | 33.86 | 11,505 |
| TLCI | 26.8015▲ | +0.1495 (+0.56%) | 26.8015 | 26.75 | 1,013 |
| TLG | 28.14▲ | +0.6761 (+2.46%) | 28.16 | 27.59 | 14,400 |
| TMED | 34.226▲ | +0.2872 (+0.85%) | 34.25 | 34.05 | 7,000 |
| TMF | 30.23▲ | +0.59 (+1.99%) | 30.27 | 29.97 | 3,990,015 |
| TMLP | 29.8913▼ | -0.1852 (-0.62%) | 30.02 | 29.8913 | 159 |
| TMNL | 48.3883▼ | -0.0248 (-0.05%) | 48.3883 | 48.3883 | 7 |
| TMNS | 49.2856▼ | -0.0297 (-0.06%) | 49.2856 | 49.28 | 407 |
| TMSF | 49.775▲ | +0.17 (+0.34%) | 49.775 | 49.77 | 2,418 |
| TMSL | 41.40▲ | +0.09 (+0.22%) | 41.62 | 41.295 | 487,619 |
| TMV | 43.25▼ | -0.85 (-1.93%) | 43.64 | 43.2049 | 651,701 |
| TNXT | 28.75▲ | +0.2947 (+1.04%) | 28.75 | 28.75 | 100 |