Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAX | 25.40 | +0.00 (+0.00%) | 25.40 | 25.40 | 112 |
| STBA | 44.28▲ | +0.15 (+0.34%) | 44.59 | 43.8875 | 272,609 |
| STEL | 37.50▼ | -0.06 (-0.16%) | 37.90 | 37.24 | 241,409 |
| STK | 49.36▲ | +0.47 (+0.96%) | 49.5799 | 49.1028 | 48,086 |
| STNC | 35.4209▼ | -0.1802 (-0.51%) | 35.62 | 35.39 | 5,724 |
| STOK | 33.08▲ | +0.36 (+1.10%) | 33.52 | 32.42 | 452,297 |
| STRO | 35.59▼ | -1.03 (-2.81%) | 37.88 | 34.41 | 199,264 |
| STRS | 30.28▲ | +0.02 (+0.07%) | 30.28 | 30.03 | 6,578 |
| STRV | 46.485▲ | +0.138 (+0.30%) | 46.71 | 46.4801 | 44,983 |
| STXD | 37.8977▼ | -0.0964 (-0.25%) | 38.1301 | 37.8977 | 16,035 |
| STXE | 45.6676▲ | +0.0096 (+0.02%) | 45.98 | 45.54 | 5,564 |
| STXK | 36.2146▼ | -0.0101 (-0.03%) | 36.24 | 36.1549 | 4,450 |
| STXV | 36.6704▼ | -0.1585 (-0.43%) | 36.8001 | 36.6704 | 12,725 |
| SUPL | 45.5758▼ | -0.4232 (-0.92%) | 45.7599 | 45.5758 | 198 |
| SUPN | 47.85▼ | -0.15 (-0.31%) | 48.325 | 47.17 | 610,036 |
| SW | 39.43▲ | +1.04 (+2.71%) | 40.00 | 39.04 | 4,947,089 |
| SWAN | 32.9894▲ | +0.0924 (+0.28%) | 33.1899 | 32.9894 | 13,907 |
| SWMR | 36.84▼ | -1.50 (-3.91%) | 37.9999 | 36.23 | 257,402 |
| SWP | 28.6116▼ | -0.0062 (-0.02%) | 28.69 | 28.58 | 47,082 |
| SXQG | 31.7961▲ | +0.1357 (+0.43%) | 32.05 | 31.7961 | 242 |
| SYFI | 35.76▼ | -0.145 (-0.40%) | 35.83 | 35.7359 | 65,089 |
| SYZ | 29.0167▲ | +0.1479 (+0.51%) | 29.04 | 28.90 | 14,491 |
| SZNE | 38.2381▼ | -0.0447 (-0.12%) | 38.37 | 38.2381 | 4,183 |
| T | 26.12▼ | -0.01 (-0.04%) | 26.455 | 26.07 | 30,977,482 |
| TABD | 25.02▲ | +0.0538 (+0.22%) | 25.11 | 25.0099 | 5,374 |
| TACK | 30.90▼ | -0.1486 (-0.48%) | 31.11 | 30.90 | 17,932 |
| TACN | 27.2663▼ | -0.0617 (-0.23%) | 27.275 | 27.24 | 2,862 |
| TACU | 26.2801▲ | +0.0875 (+0.33%) | 26.395 | 26.2799 | 5,303 |
| TAFI | 25.145▼ | -0.055 (-0.22%) | 25.16 | 25.13 | 288,991 |
| TAFM | 25.43▼ | -0.03 (-0.12%) | 25.48 | 25.41 | 185,935 |
| TAGG | 42.52▲ | +0.04 (+0.09%) | 42.5891 | 42.485 | 76,133 |
| TAGS | 25.44▲ | +0.26 (+1.03%) | 25.53 | 25.30 | 66,088 |
| TALV | 26.8636▼ | -0.0618 (-0.23%) | 26.8636 | 26.8636 | 60 |
| TAP | 42.14▼ | -0.60 (-1.40%) | 42.545 | 41.7842 | 4,517,416 |
| TAP.A | 44.94 | +0.00 (+0.00%) | 44.94 | 41.17 | 32 |
| TARK | 44.8596▲ | +1.1896 (+2.72%) | 45.0226 | 43.895 | 11,739 |
| TATT | 36.59▼ | -0.12 (-0.33%) | 37.603 | 35.67 | 91,268 |
| TAX | 29.5976▲ | +0.0013 (+0.00%) | 29.5976 | 29.5976 | 48 |
| TBBB | 36.58▲ | +0.08 (+0.22%) | 36.79 | 36.03 | 118,126 |
| TBFC | 29.0756▲ | +0.0036 (+0.01%) | 29.09 | 29.071 | 11,503 |
| TBFG | 31.7432▼ | -0.0105 (-0.03%) | 31.77 | 31.73 | 32,227 |
| TBG | 36.15▲ | +0.01 (+0.03%) | 36.26 | 36.10 | 39,283 |
| TBIL | 49.88▲ | +0.03 (+0.06%) | 49.88 | 49.85 | 2,190,242 |
| TBN | 35.89▼ | -0.21 (-0.58%) | 35.91 | 34.77 | 52,456 |
| TBRG | 25.79▲ | +0.09 (+0.35%) | 25.79 | 25.68 | 385,126 |
| TBT | 35.77▼ | -0.21 (-0.58%) | 35.91 | 35.35 | 320,616 |
| TBUX | 49.80▲ | +0.03 (+0.06%) | 49.81 | 49.77 | 130,410 |
| TBX | 28.24▼ | -0.0261 (-0.09%) | 28.26 | 28.15 | 10,450 |
| TBXU | 28.9131▼ | -0.6169 (-2.09%) | 28.98 | 28.86 | 1,868 |
| TCAF | 39.33▲ | +0.05 (+0.13%) | 39.65 | 39.33 | 791,289 |
| TCAI | 46.13▲ | +0.86 (+1.90%) | 46.429 | 45.48 | 112,190 |
| TCBX | 37.80▲ | +0.46 (+1.23%) | 38.35 | 37.0747 | 71,223 |
| TCI | 36.26▲ | +0.84 (+2.37%) | 37.00 | 36.26 | 2,640 |
| TCV | 30.6068▼ | -0.3806 (-1.23%) | 30.99 | 30.56 | 94,644 |
| TDC | 27.96▲ | +1.61 (+6.11%) | 28.23 | 26.92 | 1,622,278 |
| TDI | 44.08▼ | -0.1945 (-0.44%) | 44.415 | 44.06 | 44,111 |
| TDS | 45.48▲ | +0.42 (+0.93%) | 46.80 | 44.6694 | 847,810 |
| TDSC | 27.1859▲ | +0.0005 (+0.00%) | 27.225 | 27.1859 | 5,667 |
| TDVG | 47.09▼ | -0.17 (-0.36%) | 47.52 | 47.09 | 40,519 |
| TEC | 30.3338▲ | +0.3008 (+1.00%) | 30.3338 | 30.275 | 231 |
| TECX | 29.06▲ | +1.09 (+3.90%) | 29.27 | 27.33 | 115,673 |
| TEK | 35.8865▲ | +0.3564 (+1.00%) | 36.00 | 35.71 | 8,909 |
| TEKY | 41.2001▲ | +0.5001 (+1.23%) | 41.2001 | 40.69 | 2,345 |
| TEMR | 27.2576▲ | +0.0776 (+0.29%) | 27.2576 | 27.2576 | 0 |
| TEN | 42.40▲ | +1.72 (+4.23%) | 42.44 | 40.985 | 368,323 |
| TEQI | 48.7124▼ | -0.0876 (-0.18%) | 48.85 | 48.69 | 7,930 |
| TERG | 46.12▲ | +0.19 (+0.41%) | 48.41 | 44.40 | 109,229 |
| TEVA | 34.95▼ | -0.12 (-0.34%) | 35.18 | 34.51 | 4,997,974 |
| TEXN | 32.1354▲ | +0.0204 (+0.06%) | 32.1999 | 32.0594 | 7,284 |
| TEXU | 41.95▼ | -0.93 (-2.17%) | 42.10 | 41.95 | 1,981 |
| TEXX | 28.7361▼ | -0.2998 (-1.03%) | 28.80 | 28.645 | 23,276 |
| TFGZ | 34.2327▲ | +0.3171 (+0.93%) | 34.2327 | 34.2327 | 23 |
| TFI | 45.43▼ | -0.15 (-0.33%) | 45.505 | 45.43 | 283,982 |
| TFNS | 26.5308▼ | -0.0978 (-0.37%) | 26.75 | 26.5308 | 445 |
| TFPM | 31.53▼ | -0.38 (-1.19%) | 32.00 | 31.35 | 352,754 |
| TFPN | 30.7529▲ | +0.025 (+0.08%) | 30.91 | 30.7529 | 74,315 |
| TGLB | 27.6829▲ | +0.0127 (+0.05%) | 27.6829 | 27.6829 | 54 |
| TGLS | 42.57▼ | -0.51 (-1.18%) | 43.63 | 42.33 | 179,038 |
| TGRT | 44.81▲ | +0.245 (+0.55%) | 45.08 | 44.81 | 159,518 |
| TGRW | 46.0784▲ | +0.3156 (+0.69%) | 46.20 | 46.0784 | 1,272 |
| TGS | 29.27▼ | -1.24 (-4.06%) | 30.44 | 28.91 | 390,205 |
| TGTX | 33.85▲ | +0.07 (+0.21%) | 34.045 | 33.23 | 1,471,848 |
| THEQ | 29.0917▲ | +0.0633 (+0.22%) | 29.20 | 29.0917 | 493 |
| THIR | 32.39▲ | +0.30 (+0.93%) | 32.45 | 32.3533 | 126,028 |
| THLV | 32.24▼ | -0.01 (-0.03%) | 32.43 | 32.24 | 8,036 |
| THMR | 26.0526▲ | +0.0326 (+0.13%) | 27.76 | 25.9701 | 109,606 |
| THMZ | 32.4886▼ | -0.1318 (-0.40%) | 32.56 | 32.4886 | 3,392 |
| THRM | 30.30▲ | +0.20 (+0.66%) | 30.82 | 29.50 | 271,847 |
| THRO | 40.85▲ | +0.18 (+0.44%) | 41.1199 | 40.795 | 677,793 |
| TIER | 30.8849▲ | +0.0219 (+0.07%) | 30.95 | 30.8849 | 364 |
| TIIV | 29.2046▼ | -0.1602 (-0.55%) | 29.37 | 29.2046 | 1,100 |
| TILE | 27.83▼ | -0.05 (-0.18%) | 28.108 | 27.43 | 497,571 |
| TIMB | 25.64▼ | -0.30 (-1.16%) | 25.99 | 25.62 | 200,913 |
| TIME | 25.8125▲ | +0.168 (+0.66%) | 25.88 | 25.68 | 694 |
| TINS | 28.28▼ | -0.14 (-0.49%) | 28.28 | 28.28 | 1 |
| TINT | 39.979▲ | +0.0173 (+0.04%) | 39.979 | 39.979 | 48 |
| TLA | 25.035▲ | +0.1213 (+0.49%) | 25.15 | 24.99 | 1,052 |
| TLCI | 25.4522▼ | -0.0173 (-0.07%) | 25.66 | 25.44 | 3,140 |
| TLG | 26.902▲ | +0.187 (+0.70%) | 27.06 | 26.902 | 238,583 |
| TMB | 25.485▲ | +0.03 (+0.12%) | 25.58 | 25.44 | 44,885 |