Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URAA | 26.55▲ | +0.65 (+2.51%) | 26.76 | 25.26 | 41,300 |
| URNM | 45.67▲ | +0.67 (+1.49%) | 46.11 | 44.53 | 420,973 |
| URTY | 42.39▼ | -1.87 (-4.23%) | 43.5058 | 42.36 | 862,453 |
| USAF | 26.49▲ | +0.06 (+0.23%) | 26.51 | 26.47 | 2,100 |
| USAI | 40.067▲ | +0.4899 (+1.24%) | 40.067 | 39.45 | 3,700 |
| USB | 47.14▼ | -0.43 (-0.90%) | 47.39 | 46.76 | 11,510,200 |
| USCA | 39.004▼ | -0.149 (-0.38%) | 39.004 | 38.94 | 153,500 |
| USDU | 26.03▲ | +0.07 (+0.27%) | 26.0798 | 26.00 | 97,538 |
| USDX | 25.65▼ | -0.04 (-0.16%) | 25.70 | 25.64 | 44,200 |
| USE | 28.363▲ | +0.423 (+1.51%) | 28.363 | 28.363 | 100 |
| USG | 35.565▲ | +0.383 (+1.09%) | 35.67 | 35.40 | 4,600 |
| USIN | 49.686▼ | -0.232 (-0.46%) | 49.72 | 49.686 | 100 |
| USL | 36.765▲ | +0.695 (+1.93%) | 36.7842 | 36.61 | 2,150 |
| USNA | 32.99▼ | -0.42 (-1.26%) | 33.13 | 32.59 | 105,600 |
| USNG | 25.899▲ | +0.124 (+0.48%) | 25.899 | 25.89 | 200 |
| USNZ | 39.41▼ | -0.189 (-0.48%) | 39.445 | 39.375 | 22,300 |
| USRD | 32.3418▼ | -0.1995 (-0.61%) | 32.3418 | 32.3418 | 16 |
| USSE | 31.65▼ | -0.17 (-0.53%) | 31.72 | 31.645 | 11,500 |
| UST | 42.226▼ | -0.4426 (-1.04%) | 42.34 | 42.20 | 2,786 |
| USVN | 47.815▼ | -0.178 (-0.37%) | 47.84 | 47.80 | 800 |
| UTEN | 43.13▼ | -0.24 (-0.55%) | 43.215 | 43.12 | 17,400 |
| UTF | 26.73▼ | -0.02 (-0.07%) | 26.8499 | 26.67 | 107,341 |
| UTG | 36.18▲ | +0.14 (+0.39%) | 36.24 | 35.91 | 192,090 |
| UTHY | 40.62▼ | -0.564 (-1.37%) | 40.814 | 40.569 | 3,900 |
| UTI | 31.26▼ | -0.19 (-0.60%) | 31.545 | 31.00 | 329,005 |
| UTRE | 49.465▼ | -0.03 (-0.06%) | 49.47 | 49.456 | 4,400 |
| UTSL | 37.93 | +0.00 (+0.00%) | 38.24 | 36.81 | 76,700 |
| UTWO | 48.28▼ | -0.01 (-0.02%) | 48.28 | 48.26 | 46,000 |
| UTWY | 42.741▼ | -0.474 (-1.10%) | 42.94 | 42.709 | 2,000 |
| UUP | 27.22▲ | +0.08 (+0.29%) | 27.235 | 27.162 | 597,350 |
| UVSP | 31.68▼ | -0.64 (-1.98%) | 32.15 | 31.64 | 81,505 |
| UWM | 39.68▼ | -1.09 (-2.67%) | 40.2537 | 39.64 | 203,989 |
| UXI | 44.5476▼ | -0.3043 (-0.68%) | 44.75 | 44.00 | 3,456 |
| UYM | 25.6325▼ | -0.4529 (-1.74%) | 25.65 | 25.342 | 4,908 |
| VABK | 37.64▼ | -0.86 (-2.23%) | 38.13 | 37.50 | 3,763 |
| VAL | 49.90▼ | -0.66 (-1.31%) | 50.5422 | 49.32 | 911,103 |
| VALU | 38.15▼ | -1.58 (-3.98%) | 38.705 | 38.15 | 599 |
| VBND | 43.46▼ | -0.17 (-0.39%) | 43.52 | 43.33 | 10,300 |
| VBTX | 27.46▼ | -0.64 (-2.28%) | 28.00 | 27.45 | 188,097 |
| VCEL | 39.93▼ | -1.30 (-3.15%) | 40.88 | 39.74 | 309,779 |
| VCYT | 27.08▼ | -0.44 (-1.60%) | 27.7519 | 26.79 | 1,066,608 |
| VEGA | 46.1571▼ | -0.1538 (-0.33%) | 46.2299 | 46.15 | 2,686 |
| VEGI | 40.715▼ | -0.1965 (-0.48%) | 40.79 | 40.5701 | 21,431 |
| VEMY | 26.8914▼ | -0.0836 (-0.31%) | 26.949 | 26.8914 | 1,036 |
| VEON | 49.40▲ | +3.92 (+8.62%) | 59.68 | 49.05 | 1,003,184 |
| VERX | 34.48▼ | -1.36 (-3.79%) | 35.93 | 34.24 | 1,181,280 |
| VFLO | 35.84▼ | -0.31 (-0.86%) | 36.03 | 35.76 | 862,800 |
| VICE | 34.59▼ | -0.327 (-0.94%) | 34.64 | 34.59 | 820 |
| VICI | 33.42▼ | -0.21 (-0.62%) | 33.61 | 33.225 | 6,876,603 |
| VICR | 46.25▼ | -0.81 (-1.72%) | 46.83 | 45.92 | 119,543 |
| VIDI | 29.86▼ | -0.07 (-0.23%) | 29.90 | 29.76 | 23,400 |
| VIRT | 43.96▼ | -0.09 (-0.20%) | 44.465 | 43.83 | 535,151 |
| VIST | 46.02▼ | -2.90 (-5.93%) | 48.19 | 46.00 | 2,134,119 |
| VITL | 38.17▼ | -0.74 (-1.90%) | 39.48 | 37.92 | 457,399 |
| VKTX | 31.11▼ | -0.18 (-0.58%) | 31.23 | 30.165 | 2,832,323 |
| VLGEA | 36.38▼ | -0.35 (-0.95%) | 36.7546 | 36.32 | 51,231 |
| VMBS | 45.88▼ | -0.17 (-0.37%) | 45.93 | 45.86 | 813,670 |
| VNIE | 26.103▼ | -0.209 (-0.79%) | 26.103 | 26.103 | 100 |
| VNLA | 49.06▲ | +0.02 (+0.04%) | 49.07 | 49.04 | 174,468 |
| VNO | 38.61▲ | +0.10 (+0.26%) | 38.73 | 37.965 | 1,165,064 |
| VNOM | 38.57▲ | +1.45 (+3.91%) | 38.90 | 37.11 | 2,036,600 |
| VNQI | 45.65▼ | -0.32 (-0.70%) | 45.79 | 45.6103 | 347,240 |
| VNSE | 36.0237▼ | -0.0879 (-0.24%) | 36.03 | 36.0237 | 100 |
| VNT | 38.27▼ | -0.35 (-0.91%) | 38.41 | 38.10 | 470,273 |
| VOLT | 25.66▼ | -0.05 (-0.19%) | 25.78 | 25.564 | 13,900 |
| VOYG | 41.82▼ | -0.51 (-1.20%) | 44.22 | 41.717 | 855,500 |
| VPG | 28.51▼ | -0.35 (-1.21%) | 28.79 | 28.10 | 59,100 |
| VRIG | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 368,619 |
| VRM | 28.99▼ | -0.26 (-0.89%) | 29.00 | 28.20 | 11,000 |
| VRNS | 49.575▼ | -1.835 (-3.57%) | 51.40 | 49.178 | 1,680,000 |
| VRTL | 35.04▲ | +1.37 (+4.07%) | 35.70 | 32.591 | 81,900 |
| VSLU | 39.55▼ | -0.2122 (-0.53%) | 39.67 | 39.54 | 22,500 |
| VSMV | 49.20▼ | -0.28 (-0.57%) | 49.34 | 49.1901 | 3,011 |
| VTEB | 48.82▼ | -0.12 (-0.25%) | 48.91 | 48.77 | 5,703,999 |
| VTIP | 49.92▲ | +0.04 (+0.08%) | 49.925 | 49.89 | 839,946 |
| VTMX | 25.94▼ | -0.13 (-0.50%) | 26.205 | 25.41 | 451,200 |
| VTOL | 36.03▲ | +0.61 (+1.72%) | 36.14 | 35.13 | 144,600 |
| VVV | 38.58▼ | -0.47 (-1.20%) | 38.88 | 38.345 | 1,411,680 |
| VVX | 48.53▼ | -1.19 (-2.39%) | 50.09 | 48.505 | 186,000 |
| VWO | 49.59▼ | -0.07 (-0.14%) | 49.67 | 49.5545 | 7,209,064 |
| VZ | 41.62▼ | -0.41 (-0.98%) | 42.03 | 41.49 | 14,652,872 |
| WAFD | 30.80▼ | -0.26 (-0.84%) | 30.98 | 30.64 | 599,500 |
| WANT | 43.25▼ | -0.17 (-0.39%) | 43.5632 | 42.57 | 23,571 |
| WASH | 29.29▼ | -0.37 (-1.25%) | 29.59 | 29.25 | 103,700 |
| WAY | 37.41▼ | -0.23 (-0.61%) | 37.96 | 37.33 | 1,003,500 |
| WBIF | 29.325▼ | -0.1143 (-0.39%) | 29.325 | 29.19 | 216 |
| WBIL | 31.9275▼ | -0.2163 (-0.67%) | 31.9275 | 31.85 | 336 |
| WBIY | 31.077▼ | -0.212 (-0.68%) | 31.081 | 30.91 | 2,400 |
| WCBR | 30.3364▼ | -0.7056 (-2.27%) | 31.08 | 30.31 | 26,980 |
| WCEO | 30.3174▼ | -0.4687 (-1.52%) | 30.42 | 30.3174 | 175 |
| WCLD | 34.71▼ | -1.10 (-3.07%) | 35.605 | 34.63 | 114,900 |
| WDTE | 34.13▼ | -0.0008 (+0.00%) | 34.1999 | 34.001 | 24,827 |
| WEBL | 28.14▼ | -0.63 (-2.19%) | 28.712 | 28.1205 | 144,431 |
| WERN | 29.37▼ | -0.61 (-2.03%) | 29.70 | 29.05 | 566,967 |
| WEYS | 32.81▼ | -0.92 (-2.73%) | 33.83 | 32.48 | 5,200 |
| WGO | 33.33▼ | -0.08 (-0.24%) | 33.51 | 32.71 | 573,000 |
| WHD | 45.90▼ | -0.08 (-0.17%) | 46.145 | 45.32 | 340,097 |
| WINN | 29.16▼ | -0.11 (-0.38%) | 29.29 | 29.1399 | 55,639 |
| WIP | 38.81▼ | -0.16 (-0.41%) | 38.9399 | 38.64 | 46,097 |
| WISE | 36.585▼ | -0.515 (-1.39%) | 37.01 | 36.56 | 8,300 |