Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFC | 45.65▼ | -1.00 (-2.14%) | 46.575 | 45.265 | 11,811,065 |
| TFI | 45.77▼ | -0.07 (-0.15%) | 45.85 | 45.69 | 410,132 |
| TFNS | 25.064▼ | -0.2112 (-0.84%) | 25.064 | 24.945 | 200 |
| TFPM | 38.24▼ | -0.89 (-2.27%) | 38.59 | 37.37 | 496,495 |
| TFPN | 28.3414▲ | +0.2117 (+0.75%) | 28.51 | 28.1597 | 5,936 |
| TGLB | 25.46▼ | -0.082 (-0.32%) | 25.46 | 25.46 | 100 |
| TGLS | 44.76▲ | +2.14 (+5.02%) | 44.91 | 42.54 | 456,528 |
| TGRT | 41.6097▼ | -0.0703 (-0.17%) | 41.86 | 41.44 | 50,936 |
| TGRW | 43.12▼ | -0.05 (-0.12%) | 43.39 | 43.12 | 1,457 |
| TGS | 31.42▲ | +1.21 (+4.01%) | 31.44 | 29.90 | 308,343 |
| TGTX | 28.05▼ | -1.22 (-4.17%) | 29.08 | 27.88 | 1,587,295 |
| THEQ | 27.942▼ | -0.0479 (-0.17%) | 28.05 | 27.85 | 7,700 |
| THIR | 31.98▼ | -0.083 (-0.26%) | 32.0057 | 31.8339 | 24,083 |
| THLV | 32.1818▼ | -0.0054 (-0.02%) | 32.1818 | 32.10 | 2,579 |
| THMZ | 30.6221▼ | -0.1367 (-0.44%) | 30.749 | 30.5999 | 3,829 |
| THNR | 25.027▼ | -0.0635 (-0.25%) | 25.045 | 24.92 | 2,561 |
| THR | 46.94▲ | +0.45 (+0.97%) | 47.24 | 45.95 | 253,529 |
| THRM | 29.14▲ | +0.23 (+0.80%) | 29.56 | 28.69 | 162,719 |
| THRO | 37.79▼ | -0.03 (-0.08%) | 38.01 | 37.625 | 838,217 |
| TIER | 29.369▼ | -0.072 (-0.24%) | 29.41 | 29.369 | 1,800 |
| TIIV | 28.12▼ | -0.0569 (-0.20%) | 28.13 | 28.12 | 100 |
| TILE | 27.83▲ | +0.36 (+1.31%) | 27.84 | 26.88 | 306,200 |
| TIMB | 26.07▼ | -0.36 (-1.36%) | 26.51 | 25.975 | 361,292 |
| TINS | 27.098▲ | +0.026 (+0.10%) | 27.098 | 27.098 | 100 |
| TINT | 35.589▼ | -0.1755 (-0.49%) | 35.589 | 35.589 | 100 |
| TLCI | 25.6799▼ | -0.0226 (-0.09%) | 25.6799 | 25.625 | 1,648 |
| TMB | 25.63▼ | -0.07 (-0.27%) | 25.75 | 25.615 | 238,881 |
| TMED | 29.573▼ | -0.1254 (-0.42%) | 29.67 | 29.37 | 1,000 |
| TMET | 32.085▼ | -0.215 (-0.67%) | 32.085 | 32.085 | 100 |
| TMF | 37.19▼ | -1.52 (-3.93%) | 38.06 | 37.10 | 7,512,960 |
| TMLP | 28.60▲ | +0.31 (+1.10%) | 28.60 | 28.355 | 1,600 |
| TMSF | 49.82▼ | -0.04 (-0.08%) | 49.85 | 49.81 | 2,800 |
| TMSL | 37.26▲ | +0.02 (+0.05%) | 37.3899 | 36.91 | 245,495 |
| TMV | 37.01▲ | +1.37 (+3.84%) | 37.11 | 36.235 | 1,112,032 |
| TNA | 47.41▼ | -0.34 (-0.71%) | 48.27 | 46.15 | 14,030,957 |
| TNET | 36.20▼ | -0.16 (-0.44%) | 37.00 | 35.36 | 513,189 |
| TNUK | 26.73▼ | -0.4533 (-1.67%) | 26.73 | 26.605 | 900 |
| TOAK | 28.565▼ | -0.005 (-0.02%) | 28.60 | 28.5493 | 6,425 |
| TOGA | 29.124▼ | -0.056 (-0.19%) | 29.39 | 29.00 | 2,000 |
| TOPC | 31.0615▼ | -0.0381 (-0.12%) | 31.065 | 31.049 | 730 |
| TOPT | 30.12▲ | +0.01 (+0.03%) | 30.32 | 29.9701 | 239,297 |
| TOST | 28.70▼ | -0.20 (-0.69%) | 29.55 | 27.90 | 6,263,798 |
| TOTL | 40.04▼ | -0.17 (-0.42%) | 40.1285 | 40.0201 | 294,688 |
| TOTR | 40.599▼ | -0.1561 (-0.38%) | 40.68 | 40.595 | 5,000 |
| TOUS | 35.50▼ | -0.05 (-0.14%) | 35.52 | 35.2058 | 158,140 |
| TOV | 28.4369▼ | -0.0109 (-0.04%) | 28.4969 | 28.37 | 26,096 |
| TOWN | 33.12▼ | -0.44 (-1.31%) | 33.63 | 32.84 | 366,238 |
| TPG | 40.68▼ | -1.55 (-3.67%) | 42.70 | 39.79 | 5,561,416 |
| TPH | 46.38▼ | -0.02 (-0.04%) | 46.45 | 46.38 | 2,757,793 |
| TPHD | 41.41 | +0.00 (+0.00%) | 41.44 | 41.151 | 25,600 |
| TPIF | 36.49▼ | -0.11 (-0.30%) | 36.64 | 36.38 | 32,893 |
| TPLC | 47.183▼ | -0.157 (-0.33%) | 47.44 | 47.00 | 18,400 |
| TPLS | 25.465▼ | -0.085 (-0.33%) | 25.475 | 25.465 | 1,477 |
| TPOR | 30.12▲ | +0.02 (+0.07%) | 30.64 | 29.26 | 16,832 |
| TPSC | 42.59▼ | -0.15 (-0.35%) | 42.71 | 42.28 | 12,000 |
| TPYP | 41.91▲ | +0.3163 (+0.76%) | 41.91 | 41.40 | 55,245 |
| TQQQ | 49.35▼ | -0.05 (-0.10%) | 50.52 | 48.7299 | 88,390,448 |
| TR | 40.98▼ | -0.55 (-1.32%) | 41.79 | 40.515 | 107,796 |
| TRBF | 49.91▼ | -0.1963 (-0.39%) | 49.98 | 49.91 | 800 |
| TREE | 40.53▲ | +0.01 (+0.02%) | 41.14 | 40.02 | 323,508 |
| TREX | 38.16▲ | +0.90 (+2.42%) | 38.385 | 36.88 | 2,387,738 |
| TRFM | 48.49▲ | +0.12 (+0.25%) | 48.665 | 48.235 | 12,724 |
| TRMD | 27.23▼ | -1.12 (-3.95%) | 28.08 | 27.15 | 1,357,061 |
| TRMK | 41.22▼ | -0.44 (-1.06%) | 41.82 | 40.78 | 463,942 |
| TRN | 30.80▼ | -0.74 (-2.35%) | 31.84 | 30.62 | 365,464 |
| TRND | 34.0519▼ | -0.0505 (-0.15%) | 34.09 | 33.94 | 15,881 |
| TRS | 36.93▼ | -1.18 (-3.10%) | 38.82 | 36.87 | 459,956 |
| TRST | 43.05▼ | -0.78 (-1.78%) | 43.70 | 42.805 | 137,095 |
| TRUP | 25.70▲ | +0.53 (+2.11%) | 25.885 | 24.53 | 400,301 |
| TRUT | 25.3846▲ | +0.0932 (+0.37%) | 25.575 | 25.25 | 105,673 |
| TSAT | 34.96▲ | +0.16 (+0.46%) | 37.315 | 34.215 | 164,624 |
| TSBK | 38.34▼ | -0.26 (-0.67%) | 38.72 | 38.01 | 19,674 |
| TSCO | 49.47▼ | -0.87 (-1.73%) | 50.68 | 49.17 | 4,758,456 |
| TSCV | 27.721▼ | -0.0595 (-0.21%) | 27.721 | 27.57 | 2,500 |
| TSEC | 26.09▼ | -0.005 (-0.02%) | 26.11 | 26.03 | 21,885 |
| TSEL | 26.1957▼ | -0.1066 (-0.41%) | 26.42 | 26.085 | 23,169 |
| TSES | 29.55▼ | -0.03 (-0.10%) | 29.58 | 29.26 | 14,433 |
| TSIC | 25.90▼ | -0.2906 (-1.11%) | 25.95 | 25.90 | 3,000 |
| TSLR | 25.25▲ | +1.05 (+4.34%) | 26.275 | 24.70 | 1,851,839 |
| TSLY | 32.70▲ | +0.57 (+1.77%) | 33.10 | 32.43 | 653,806 |
| TSME | 42.1235▼ | -0.1965 (-0.46%) | 42.39 | 41.83 | 68,260 |
| TSMG | 30.7692▲ | +1.20 (+4.06%) | 31.22 | 30.22 | 86,882 |
| TSPA | 42.47▼ | -0.06 (-0.14%) | 42.585 | 42.3293 | 41,799 |
| TSRS | 26.556▼ | -0.258 (-0.96%) | 26.556 | 26.556 | 100 |
| TSSD | 25.9991▼ | -0.0009 (+0.00%) | 26.14 | 25.92 | 33,984 |
| TSXU | 32.37▲ | +0.5077 (+1.59%) | 32.83 | 32.02 | 11,350 |
| TTD | 27.28▼ | -0.38 (-1.37%) | 28.29 | 26.83 | 12,731,594 |
| TTEK | 33.78▲ | +0.22 (+0.66%) | 34.19 | 32.97 | 1,987,050 |
| TTEQ | 32.1799▲ | +0.1503 (+0.47%) | 32.47 | 32.0213 | 23,706 |
| TTXD | 31.92▼ | -0.107 (-0.33%) | 32.01 | 31.52 | 8,300 |
| TUG | 39.03▲ | +0.0376 (+0.10%) | 39.07 | 38.93 | 4,000 |
| TUR | 39.29▲ | +0.11 (+0.28%) | 39.45 | 38.96 | 308,823 |
| TURF | 34.711▲ | +0.361 (+1.05%) | 34.711 | 34.39 | 7,700 |
| TVAL | 36.69▼ | -0.08 (-0.22%) | 36.78 | 36.5874 | 43,976 |
| TVTX | 28.47▼ | -0.16 (-0.56%) | 28.535 | 27.2831 | 835,470 |
| TWM | 30.26▲ | +0.12 (+0.40%) | 30.80 | 29.93 | 1,258,601 |
| TWST | 46.86▲ | +1.465 (+3.23%) | 47.34 | 44.24 | 770,437 |
| TX | 39.93▲ | +0.06 (+0.15%) | 40.20 | 39.18 | 101,439 |
| TXS | 38.39▲ | +0.1403 (+0.37%) | 38.45 | 38.29 | 2,700 |
| TXUE | 32.7127▼ | -0.1154 (-0.35%) | 32.95 | 32.45 | 84,661 |