Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNG | 38.87▼ | -1.82 (-4.47%) | 41.61 | 38.42 | 2,009,200 |
| RNIN | 28.4937▲ | +0.1664 (+0.59%) | 28.4937 | 28.39 | 21,941 |
| RNRG | 36.1993▲ | +0.1143 (+0.32%) | 36.21 | 36.13 | 807 |
| RNST | 36.28▼ | -0.37 (-1.01%) | 36.60 | 35.90 | 470,793 |
| RNWZ | 30.8502▼ | -0.0658 (-0.21%) | 30.8502 | 30.76 | 3,346 |
| ROAM | 31.58▲ | +0.14 (+0.45%) | 31.65 | 31.405 | 25,214 |
| ROBT | 49.4274▲ | +0.2714 (+0.55%) | 49.74 | 49.09 | 54,378 |
| ROCK | 42.32▲ | +0.84 (+2.03%) | 43.29 | 41.54 | 383,859 |
| RODM | 39.47▼ | -0.05 (-0.13%) | 39.58 | 39.23 | 153,660 |
| ROE | 36.4204▼ | -0.0918 (-0.25%) | 36.615 | 36.35 | 7,672 |
| ROIV | 29.58▼ | -0.12 (-0.40%) | 30.33 | 29.365 | 6,965,269 |
| ROOT | 44.33▼ | -0.04 (-0.09%) | 45.312 | 43.58 | 210,743 |
| ROPE | 28.293▼ | -0.102 (-0.36%) | 28.293 | 28.23 | 900 |
| ROSC | 48.701▼ | -0.1666 (-0.34%) | 48.701 | 48.701 | 100 |
| RPG | 48.80▲ | +0.08 (+0.16%) | 49.03 | 48.50 | 523,799 |
| RPRX | 46.69▲ | +0.72 (+1.57%) | 46.82 | 45.55 | 2,709,337 |
| RRC | 41.95▲ | +1.31 (+3.22%) | 42.03 | 40.6975 | 3,400,348 |
| RSJN | 34.8647▼ | -0.0028 (-0.01%) | 34.8647 | 34.765 | 881 |
| RSMC | 25.049▲ | +0.0038 (+0.02%) | 25.049 | 24.865 | 8,436 |
| RSMV | 27.0043▲ | +0.0342 (+0.13%) | 27.02 | 26.92 | 3,277 |
| RSPC | 38.51▼ | -0.2071 (-0.53%) | 38.51 | 38.34 | 1,248 |
| RSPE | 30.26▼ | -0.11 (-0.36%) | 30.26 | 30.19 | 8,913 |
| RSPH | 31.33▲ | +0.01 (+0.03%) | 31.395 | 31.2199 | 59,332 |
| RSPM | 38.2847▲ | +0.1847 (+0.48%) | 38.2847 | 37.9639 | 57,130 |
| RSPR | 34.48▼ | -0.418 (-1.20%) | 34.88 | 34.40 | 4,819 |
| RSPS | 30.87▼ | -0.50 (-1.59%) | 31.27 | 30.75 | 63,338 |
| RSPT | 46.48▲ | +0.16 (+0.35%) | 46.72 | 46.17 | 168,966 |
| RTO | 31.73▲ | +0.81 (+2.62%) | 31.78 | 31.14 | 1,409,002 |
| RTXG | 28.1032▲ | +0.0379 (+0.14%) | 28.745 | 27.60 | 10,795 |
| RUNN | 32.9916▼ | -0.2389 (-0.72%) | 33.215 | 32.92 | 28,969 |
| RUSC | 32.415▼ | -0.0664 (-0.20%) | 32.415 | 32.23 | 4,273 |
| RVER | 29.33▲ | +0.08 (+0.27%) | 29.7099 | 29.25 | 8,472 |
| RVNL | 36.0433▲ | +0.4765 (+1.34%) | 36.81 | 33.86 | 39,722 |
| RWEM | 31.59▲ | +1.37 (+4.53%) | 31.59 | 30.88 | 16,187 |
| RWLC | 32.95▼ | -0.04 (-0.12%) | 33.20 | 32.92 | 2,724 |
| RWO | 47.81▼ | -0.30 (-0.62%) | 48.02 | 47.61 | 21,133 |
| RWX | 28.22▼ | -0.4127 (-1.44%) | 28.37 | 28.1652 | 12,210 |
| RXL | 49.79▼ | -0.30 (-0.60%) | 49.96 | 49.255 | 6,969 |
| RYAN | 36.40▼ | -0.05 (-0.14%) | 36.71 | 35.84 | 1,235,844 |
| SA | 33.89▼ | -0.92 (-2.64%) | 34.34 | 32.695 | 623,485 |
| SAA | 27.2149▼ | -0.149 (-0.54%) | 27.2149 | 26.82 | 1,071 |
| SAEF | 27.9665▼ | -0.1205 (-0.43%) | 28.01 | 27.86 | 750 |
| SAGP | 35.0701▼ | -0.4339 (-1.22%) | 35.3012 | 34.974 | 17,252 |
| SAMM | 30.1161▼ | -0.0739 (-0.24%) | 30.1161 | 29.90 | 2,436 |
| SAMT | 39.70▲ | +0.21 (+0.53%) | 39.90 | 39.31 | 175,862 |
| SAPH | 35.635▼ | -0.6811 (-1.88%) | 35.97 | 35.635 | 100 |
| SARK | 31.05▼ | -0.05 (-0.16%) | 31.255 | 30.58 | 255,639 |
| SARO | 28.37▼ | -0.14 (-0.49%) | 28.57 | 28.07 | 3,339,742 |
| SBAR | 25.26▲ | +0.07 (+0.28%) | 25.33 | 25.15 | 236,991 |
| SBCF | 30.59▼ | -0.56 (-1.80%) | 31.05 | 30.255 | 1,591,215 |
| SBS | 28.64▼ | -0.01 (-0.03%) | 29.05 | 28.37 | 1,019,783 |
| SBSI | 29.81▼ | -0.47 (-1.55%) | 30.5349 | 29.629 | 82,703 |
| SCAP | 35.4639▼ | -0.1054 (-0.30%) | 35.48 | 35.29 | 1,431 |
| SCCR | 25.752▼ | -0.128 (-0.49%) | 25.81 | 25.7439 | 185,914 |
| SCDV | 25.77▲ | +0.0112 (+0.04%) | 25.77 | 25.69 | 100 |
| SCHA | 29.44▼ | -0.01 (-0.03%) | 29.5587 | 29.1639 | 3,756,300 |
| SCHB | 26.06▼ | -0.03 (-0.11%) | 26.19 | 25.94 | 10,975,772 |
| SCHC | 48.26▼ | -0.18 (-0.37%) | 48.39 | 47.8951 | 435,847 |
| SCHD | 31.00▲ | +0.10 (+0.32%) | 31.03 | 30.81 | 19,856,516 |
| SCHE | 33.82▼ | -0.02 (-0.06%) | 34.00 | 33.685 | 2,849,023 |
| SCHF | 25.38▼ | -0.02 (-0.08%) | 25.47 | 25.18 | 11,021,673 |
| SCHG | 30.80▼ | -0.02 (-0.06%) | 31.055 | 30.63 | 15,701,392 |
| SCHK | 32.54▼ | -0.03 (-0.09%) | 32.7153 | 32.4082 | 2,290,052 |
| SCHL | 34.07▼ | -0.24 (-0.70%) | 34.9397 | 34.01 | 304,771 |
| SCHM | 31.56▼ | -0.02 (-0.06%) | 31.6999 | 31.34 | 1,182,962 |
| SCHP | 26.78▼ | -0.04 (-0.15%) | 26.82 | 26.7623 | 3,518,327 |
| SCHQ | 31.62▼ | -0.38 (-1.19%) | 31.83 | 31.5977 | 1,327,647 |
| SCHR | 25.03▼ | -0.07 (-0.28%) | 25.07 | 25.015 | 3,116,832 |
| SCHV | 31.04▼ | -0.05 (-0.16%) | 31.14 | 30.905 | 4,459,370 |
| SCHX | 26.66▼ | -0.03 (-0.11%) | 26.7966 | 26.54 | 23,018,943 |
| SCHY | 31.87▼ | -0.07 (-0.22%) | 31.9165 | 31.67 | 721,456 |
| SCL | 46.64▼ | -0.54 (-1.14%) | 47.10 | 46.30 | 68,943 |
| SCMB | 25.75▼ | -0.06 (-0.23%) | 25.81 | 25.73 | 647,638 |
| SCSC | 36.17▼ | -0.03 (-0.08%) | 36.48 | 35.75 | 175,511 |
| SCUS | 25.18 | +0.00 (+0.00%) | 25.19 | 25.18 | 78,925 |
| SCYB | 26.14▼ | -0.05 (-0.19%) | 26.20 | 26.12 | 1,462,549 |
| SDCI | 26.17▲ | +0.54 (+2.11%) | 26.23 | 25.6624 | 211,603 |
| SDCP | 25.75▼ | -0.025 (-0.10%) | 25.75 | 25.75 | 100 |
| SDEM | 32.1053▲ | +0.1073 (+0.34%) | 32.27 | 32.07 | 2,526 |
| SDFI | 35.69▼ | -0.06 (-0.17%) | 35.71 | 35.68 | 16,730 |
| SDIV | 25.31▼ | -0.16 (-0.63%) | 25.43 | 25.1787 | 463,138 |
| SDMF | 25.5092▼ | -0.0436 (-0.17%) | 25.5092 | 25.435 | 663 |
| SDOW | 33.20▲ | +0.61 (+1.87%) | 33.6882 | 32.635 | 7,194,426 |
| SDRL | 42.94▲ | +0.08 (+0.19%) | 43.8299 | 41.97 | 512,869 |
| SDTY | 41.467▼ | -0.3279 (-0.78%) | 41.67 | 41.40 | 4,900 |
| SDVY | 39.96▼ | -0.15 (-0.37%) | 40.185 | 39.67 | 2,025,834 |
| SECR | 25.86▼ | -0.10 (-0.39%) | 25.89 | 25.82 | 8,441 |
| SEDG | 36.09▼ | -2.02 (-5.30%) | 38.93 | 35.60 | 4,351,392 |
| SEE | 41.98▲ | +0.07 (+0.17%) | 41.99 | 41.91 | 2,301,205 |
| SEEM | 34.04▲ | +0.31 (+0.92%) | 34.04 | 33.57 | 1,005,697 |
| SEF | 34.08▲ | +0.30 (+0.89%) | 34.339 | 33.80 | 45,485 |
| SEIE | 33.394▼ | -0.066 (-0.20%) | 33.52 | 33.20 | 87,658 |
| SEIS | 27.9649▼ | -0.1231 (-0.44%) | 28.19 | 27.84 | 34,605 |
| SEMG | 25.3329▼ | -0.1371 (-0.54%) | 25.47 | 25.23 | 8,213 |
| SEMI | 30.71▲ | +0.22 (+0.72%) | 30.86 | 30.57 | 19,015 |
| SEPI | 25.82▼ | -0.08 (-0.31%) | 25.91 | 25.6801 | 30,561 |
| SEPN | 26.31▼ | -1.71 (-6.10%) | 28.00 | 26.29 | 308,472 |
| SETM | 35.66▼ | -0.03 (-0.08%) | 36.00 | 35.11 | 301,891 |
| SFBC | 41.37▼ | -0.08 (-0.19%) | 42.02 | 41.37 | 3,305 |
| SFGV | 33.50▼ | -0.06 (-0.18%) | 33.50 | 33.43 | 7,286 |