Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQMG | 46.3359▲ | +0.4559 (+0.99%) | 46.48 | 46.23 | 20,206 |
| QQQG | 27.1914▲ | +0.3178 (+1.18%) | 27.1914 | 26.97 | 3,231 |
| QQQJ | 40.40▲ | +0.18 (+0.45%) | 40.60 | 40.245 | 252,722 |
| QQQS | 40.9737▲ | +1.0507 (+2.63%) | 41.01 | 40.41 | 8,176 |
| QQQX | 30.21▲ | +0.20 (+0.67%) | 30.30 | 30.0965 | 74,474 |
| QQWZ | 26.9648▲ | +0.2248 (+0.84%) | 27.04 | 26.7655 | 28,191 |
| QSIX | 40.2922▲ | +0.3481 (+0.87%) | 40.33 | 40.26 | 631 |
| QSML | 30.6637▲ | +0.0629 (+0.21%) | 30.74 | 30.6637 | 957 |
| QTOP | 35.5071▲ | +0.3271 (+0.93%) | 35.65 | 35.20 | 124,722 |
| QTPI | 25.6009▼ | -0.0241 (-0.09%) | 25.6899 | 25.51 | 11,720 |
| QTR | 32.44▲ | +0.2653 (+0.82%) | 32.55 | 32.44 | 361 |
| QUIZ | 28.55▼ | -0.415 (-1.43%) | 30.40 | 28.4801 | 37,622 |
| QVML | 42.5855▲ | +0.1019 (+0.24%) | 42.78 | 42.585 | 3,106 |
| QVMM | 34.1819▼ | -0.0036 (-0.01%) | 34.23 | 34.1819 | 2,720 |
| QVMS | 32.1991▲ | +0.0115 (+0.04%) | 32.1991 | 32.1991 | 25 |
| QXQ | 30.0592▲ | +0.2888 (+0.97%) | 30.11 | 30.02 | 7,101 |
| QYLG | 28.78▲ | +0.1519 (+0.53%) | 28.8399 | 28.70 | 44,705 |
| RAA | 29.505▲ | +0.015 (+0.05%) | 29.68 | 29.492 | 96,288 |
| RAAA | 25.045▼ | -0.075 (-0.30%) | 25.06 | 25.01 | 6,288 |
| RAAX | 42.13▼ | -0.25 (-0.59%) | 42.30 | 42.06 | 266,315 |
| RAFE | 44.5674▲ | +0.0345 (+0.08%) | 44.70 | 44.54 | 12,569 |
| RAL | 45.69▲ | +0.25 (+0.55%) | 46.00 | 44.96 | 806,186 |
| RAMP | 30.21▲ | +0.98 (+3.35%) | 30.7166 | 29.63 | 294,425 |
| RAPP | 33.89▲ | +0.76 (+2.29%) | 34.785 | 33.05 | 214,029 |
| RAUS | 28.1611▲ | +0.0711 (+0.25%) | 28.31 | 28.1611 | 7,802 |
| RAYJ | 38.37▼ | -0.47 (-1.21%) | 38.42 | 38.22 | 5,113 |
| RBLX | 45.13▼ | -10.13 (-18.33%) | 47.4383 | 41.75 | 53,242,259 |
| RCGE | 29.0653▼ | -0.0828 (-0.28%) | 29.0653 | 29.0653 | 5 |
| RCI | 36.44▲ | +0.01 (+0.03%) | 36.875 | 36.36 | 555,178 |
| RCKY | 37.40▲ | +0.73 (+1.99%) | 38.515 | 36.71 | 95,582 |
| RCMT | 31.26▼ | -0.03 (-0.10%) | 31.84 | 30.74 | 47,429 |
| RCTR | 38.11▼ | -0.035 (-0.09%) | 38.47 | 38.05 | 12,627 |
| RCUS | 25.68▲ | +0.18 (+0.71%) | 25.995 | 25.10 | 986,390 |
| RDN | 35.43▼ | -0.40 (-1.12%) | 36.03 | 35.04 | 880,924 |
| RDOG | 39.2013▲ | +0.16 (+0.41%) | 39.2013 | 39.1799 | 618 |
| RDTY | 38.1136▲ | +0.1798 (+0.47%) | 38.1498 | 37.85 | 8,217 |
| RDVT | 39.65▲ | +2.22 (+5.93%) | 39.71 | 37.99 | 75,346 |
| RDWR | 26.725▼ | -0.075 (-0.28%) | 27.35 | 26.49 | 212,806 |
| RECS | 42.15▲ | +0.01 (+0.02%) | 42.3731 | 42.125 | 408,832 |
| REET | 27.27▼ | -0.05 (-0.18%) | 27.41 | 27.21 | 1,818,701 |
| REIT | 29.595▼ | -0.0875 (-0.29%) | 29.7299 | 29.51 | 9,671 |
| RELX | 36.35▼ | -0.24 (-0.66%) | 36.83 | 36.35 | 1,468,696 |
| REMG | 34.7256▼ | -0.0699 (-0.20%) | 34.955 | 34.6707 | 6,034 |
| REPX | 36.44▲ | +0.27 (+0.75%) | 36.71 | 34.7768 | 645,276 |
| REVS | 30.72▼ | -0.0768 (-0.25%) | 30.84 | 30.6603 | 24,487 |
| REX | 49.97▲ | +1.47 (+3.03%) | 50.105 | 48.43 | 135,643 |
| REXR | 35.51▼ | -0.38 (-1.06%) | 36.00 | 35.27 | 1,121,778 |
| REZI | 40.14▼ | -1.23 (-2.97%) | 41.475 | 40.08 | 875,211 |
| RF | 28.19▼ | -0.36 (-1.26%) | 28.55 | 28.19 | 5,729,762 |
| RFIX | 39.8922▲ | +0.2922 (+0.74%) | 40.19 | 39.14 | 521,321 |
| RFLR | 30.2534▲ | +0.0886 (+0.29%) | 30.2982 | 30.15 | 19,077 |
| RGC | 29.12▼ | -0.10 (-0.34%) | 29.93 | 28.33 | 59,944 |
| RGEF | 33.2632▲ | +0.0428 (+0.13%) | 33.295 | 33.2632 | 1,453 |
| RGLO | 31.51▲ | +0.1187 (+0.38%) | 31.64 | 31.45 | 20,894 |
| RGR | 43.16▼ | -0.22 (-0.51%) | 43.68 | 42.95 | 94,887 |
| RGS | 26.995▼ | -0.505 (-1.84%) | 27.47 | 26.995 | 3,296 |
| RHI | 27.02▲ | +0.41 (+1.54%) | 27.80 | 26.785 | 1,875,857 |
| RICK | 25.35▲ | +0.33 (+1.32%) | 25.52 | 24.83 | 31,804 |
| RIFR | 28.7916▼ | -0.1803 (-0.62%) | 28.99 | 28.7916 | 4,377 |
| RIGL | 29.40▲ | +0.50 (+1.73%) | 29.59 | 28.79 | 197,084 |
| RINF | 32.56▲ | +0.1458 (+0.45%) | 32.60 | 32.51 | 4,461 |
| RINT | 30.845▼ | -0.1254 (-0.40%) | 31.09 | 30.83 | 10,046 |
| RIOX | 30.85▲ | +3.97 (+14.77%) | 33.755 | 29.75 | 612,020 |
| RISN | 29.8239▼ | -0.1911 (-0.64%) | 30.52 | 29.8239 | 6,540 |
| RISR | 36.3655▲ | +0.1655 (+0.46%) | 36.44 | 36.20 | 50,892 |
| RJDI | 28.8248▼ | -0.1552 (-0.54%) | 29.15 | 28.8248 | 16,175 |
| RJMI | 25.545▲ | +0.0196 (+0.08%) | 25.57 | 25.53 | 8,093 |
| RJVI | 25.005▲ | +0.021 (+0.08%) | 25.06 | 25.005 | 860 |
| RKLX | 36.05▼ | -3.645 (-9.18%) | 40.81 | 35.69 | 2,190,713 |
| RKNG | 25.2072▲ | +0.5129 (+2.08%) | 25.29 | 24.55 | 12,286 |
| RLY | 36.98▼ | -0.11 (-0.30%) | 37.0999 | 36.96 | 315,742 |
| RM | 34.94▼ | -2.41 (-6.45%) | 37.6831 | 34.825 | 55,862 |
| RMOP | 25.18▲ | +0.05 (+0.20%) | 25.1855 | 25.14 | 18,602 |
| RMRC | 25.13▼ | -0.0141 (-0.06%) | 25.14 | 25.11 | 12,116 |
| RND | 30.8438▲ | +0.1347 (+0.44%) | 30.87 | 30.8438 | 216 |
| RNG | 45.08▲ | +4.86 (+12.08%) | 46.11 | 42.9801 | 2,834,880 |
| RNIN | 31.5971▲ | +0.3056 (+0.98%) | 31.5971 | 31.32 | 181 |
| RNRG | 38.935▲ | +0.0743 (+0.19%) | 39.01 | 38.86 | 1,905 |
| RNST | 39.82▼ | -0.07 (-0.18%) | 40.20 | 39.38 | 321,798 |
| RNWZ | 33.4189▼ | -0.0271 (-0.08%) | 33.54 | 33.4189 | 730 |
| ROAM | 34.2079▼ | -0.007 (-0.02%) | 34.35 | 34.17 | 8,490 |
| ROCK | 39.20▲ | +0.17 (+0.44%) | 40.18 | 38.87 | 291,597 |
| RODM | 41.00▼ | -0.06 (-0.15%) | 41.25 | 40.9105 | 68,011 |
| ROE | 39.4282▲ | +0.0782 (+0.20%) | 39.49 | 39.39 | 5,523 |
| ROIV | 27.83▼ | -0.70 (-2.45%) | 28.93 | 27.825 | 3,550,075 |
| ROPE | 28.991▼ | -0.2095 (-0.72%) | 28.991 | 28.991 | 125 |
| RPRX | 49.47▼ | -0.62 (-1.24%) | 49.96 | 49.235 | 2,316,999 |
| RRC | 42.63▼ | -0.87 (-2.00%) | 43.49 | 42.01 | 1,959,362 |
| RSI | 28.33▲ | +0.23 (+0.82%) | 28.53 | 27.69 | 2,110,973 |
| RSJN | 35.955▼ | -0.0004 (+0.00%) | 35.955 | 35.955 | 59 |
| RSMC | 27.4893▲ | +0.0293 (+0.11%) | 27.53 | 27.44 | 4,307 |
| RSMV | 27.8414▲ | +0.0373 (+0.13%) | 27.87 | 27.83 | 16,453 |
| RSPC | 38.2825▲ | +0.2806 (+0.74%) | 38.41 | 38.25 | 96,005 |
| RSPE | 31.5569▲ | +0.0169 (+0.05%) | 31.64 | 31.5569 | 1,206 |
| RSPH | 30.27▼ | -0.17 (-0.56%) | 30.53 | 30.21 | 153,556 |
| RSPM | 39.3804▼ | -0.0097 (-0.02%) | 39.54 | 39.28 | 18,930 |
| RSPR | 35.7339▲ | +0.0762 (+0.21%) | 35.775 | 35.64 | 144,389 |
| RSPS | 29.64▼ | -0.18 (-0.60%) | 29.965 | 29.535 | 83,148 |
| RTO | 33.79▼ | -0.08 (-0.24%) | 34.285 | 33.765 | 595,609 |
| RUNN | 32.9754▼ | -0.2146 (-0.65%) | 33.2967 | 32.9451 | 23,285 |