Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHUS | 44.5148▼ | -0.2983 (-0.67%) | 44.5148 | 44.5148 | 35 |
| SHYG | 42.80▼ | -0.07 (-0.16%) | 42.85 | 42.76 | 883,223 |
| SHYL | 44.9776▼ | -0.0714 (-0.16%) | 45.00 | 44.87 | 27,242 |
| SIFI | 43.65▼ | -0.10 (-0.23%) | 43.68 | 43.65 | 1,400 |
| SIHY | 45.545▼ | -0.105 (-0.23%) | 45.62 | 45.48 | 9,600 |
| SIM | 28.23 | +0.00 (+0.00%) | 28.23 | 28.23 | 0 |
| SIMS | 36.663▼ | -0.313 (-0.85%) | 36.663 | 36.663 | 100 |
| SIO | 25.93▼ | -0.12 (-0.46%) | 25.99 | 25.93 | 4,900 |
| SIVR | 36.70▲ | +1.34 (+3.79%) | 36.745 | 35.845 | 2,292,710 |
| SIXA | 48.45▼ | -0.49 (-1.00%) | 48.58 | 48.39 | 10,500 |
| SIXD | 27.532▼ | -0.039 (-0.14%) | 27.57 | 27.48 | 9,200 |
| SIXF | 29.82▼ | -0.057 (-0.19%) | 29.852 | 29.78 | 2,400 |
| SIXH | 38.371▼ | -0.219 (-0.57%) | 38.40 | 38.32 | 9,100 |
| SIXJ | 32.132▼ | -0.067 (-0.21%) | 32.145 | 32.07 | 17,500 |
| SIXL | 36.547▼ | -0.181 (-0.49%) | 36.547 | 36.43 | 5,700 |
| SIXO | 33.252▼ | -0.028 (-0.08%) | 33.27 | 33.22 | 13,600 |
| SIXP | 29.43▼ | -0.029 (-0.10%) | 29.46 | 29.39 | 2,600 |
| SIXS | 47.983▼ | -0.227 (-0.47%) | 47.983 | 47.89 | 1,000 |
| SIXZ | 28.555▲ | +0.042 (+0.15%) | 28.57 | 28.45 | 2,400 |
| SJLD | 25.08▼ | -0.01 (-0.04%) | 25.08 | 25.08 | 1 |
| SJNK | 25.31▼ | -0.03 (-0.12%) | 25.32 | 25.28 | 3,048,000 |
| SKF | 28.33▲ | +0.5511 (+1.98%) | 28.445 | 28.10 | 8,426 |
| SKOR | 48.415▼ | -0.105 (-0.22%) | 48.45 | 48.40 | 37,441 |
| SKT | 32.04▲ | +0.09 (+0.28%) | 32.09 | 31.52 | 778,200 |
| SKYU | 32.43▼ | -1.03 (-3.08%) | 32.43 | 32.43 | 152 |
| SLB | 37.31▲ | +0.66 (+1.80%) | 38.15 | 36.34 | 11,333,900 |
| SLM | 33.41▼ | -0.30 (-0.89%) | 33.85 | 33.29 | 1,408,847 |
| SLNZ | 47.12▲ | +0.01 (+0.02%) | 47.27 | 46.97 | 1,400 |
| SLV | 35.03▲ | +1.28 (+3.79%) | 35.07 | 34.16 | 60,024,173 |
| SLVR | 33.46▲ | +1.95 (+6.19%) | 33.55 | 32.07 | 331,800 |
| SM | 28.52▲ | +0.14 (+0.49%) | 29.07 | 28.18 | 1,877,800 |
| SMA | 36.13▲ | +0.42 (+1.18%) | 36.20 | 35.045 | 578,300 |
| SMBK | 35.20▼ | -0.44 (-1.23%) | 35.483 | 35.15 | 33,885 |
| SMBS | 25.21▼ | -0.069 (-0.27%) | 25.21 | 25.173 | 297,500 |
| SMCF | 31.87▼ | -0.107 (-0.33%) | 31.87 | 31.76 | 1,900 |
| SMCI | 49.24▼ | -1.12 (-2.22%) | 50.26 | 49.08 | 24,861,382 |
| SMCO | 25.92▼ | -0.24 (-0.92%) | 26.0091 | 25.85 | 2,907 |
| SMCX | 48.87▼ | -2.37 (-4.63%) | 51.00 | 48.67 | 1,530,232 |
| SMHX | 31.8531▼ | -0.1869 (-0.58%) | 32.1393 | 31.77 | 43,109 |
| SMID | 38.26▲ | +2.67 (+7.50%) | 39.93 | 36.50 | 26,606 |
| SMIG | 29.27▼ | -0.20 (-0.68%) | 29.37 | 29.1399 | 164,745 |
| SMIZ | 34.1744▼ | -0.2906 (-0.84%) | 34.44 | 34.17 | 20,478 |
| SMLR | 45.53▼ | -0.44 (-0.96%) | 47.49 | 44.46 | 1,187,947 |
| SMMT | 25.00▼ | -0.88 (-3.40%) | 25.72 | 24.76 | 2,231,100 |
| SMP | 32.91▼ | -0.63 (-1.88%) | 33.36 | 32.66 | 118,300 |
| SMPL | 32.89▲ | +0.58 (+1.80%) | 32.93 | 31.90 | 2,722,583 |
| SMR | 37.48▲ | +1.46 (+4.05%) | 37.94 | 35.27 | 10,642,585 |
| SMRI | 33.308▼ | -0.3305 (-0.98%) | 33.45 | 33.308 | 31,100 |
| SMTC | 48.10▼ | -0.46 (-0.95%) | 48.3989 | 47.25 | 1,912,000 |
| SMTH | 25.695▼ | -0.065 (-0.25%) | 25.72 | 25.6801 | 802,262 |
| SMTI | 29.06▼ | -1.61 (-5.25%) | 30.49 | 29.06 | 41,270 |
| SNDA | 25.56▼ | -0.20 (-0.78%) | 25.64 | 25.33 | 10,200 |
| SNDK | 46.09▼ | -0.86 (-1.83%) | 47.415 | 45.825 | 1,242,000 |
| SNDR | 26.83▼ | -0.09 (-0.33%) | 27.06 | 26.38 | 1,408,200 |
| SNN | 30.28▼ | -0.79 (-2.54%) | 30.65 | 30.27 | 1,285,700 |
| SNSR | 38.13▼ | -0.50 (-1.29%) | 38.39 | 38.09 | 47,785 |
| SNTH | 27.938▼ | -0.157 (-0.56%) | 28.01 | 27.90 | 17,000 |
| SNWV | 34.78▼ | -1.15 (-3.20%) | 35.855 | 34.545 | 48,804 |
| SNY | 48.61▼ | -0.73 (-1.48%) | 48.7499 | 48.39 | 1,207,451 |
| SOBO | 26.20▲ | +0.04 (+0.15%) | 26.375 | 26.0201 | 712,906 |
| SOFX | 27.31▲ | +0.53 (+1.98%) | 28.9336 | 26.19 | 534,313 |
| SOLR | 28.562▼ | -0.2383 (-0.83%) | 28.562 | 28.48 | 1,200 |
| SON | 46.27▼ | -0.74 (-1.57%) | 47.05 | 46.04 | 798,031 |
| SOR | 43.75▼ | -0.20 (-0.46%) | 44.01 | 43.437 | 6,511 |
| SOUX | 28.49▼ | -3.78 (-11.71%) | 32.18 | 27.989 | 83,475 |
| SOVF | 30.0516▼ | -0.5484 (-1.79%) | 30.56 | 30.0516 | 8,227 |
| SOXL | 27.29▼ | -0.08 (-0.29%) | 27.54 | 26.55 | 70,939,365 |
| SOXQ | 44.85▼ | -0.10 (-0.22%) | 45.03 | 44.55 | 246,858 |
| SPAB | 25.31▼ | -0.10 (-0.39%) | 25.3351 | 25.29 | 1,627,256 |
| SPAM | 31.4351▼ | -0.6949 (-2.16%) | 31.4351 | 31.4351 | 173 |
| SPBC | 42.1833▲ | +0.0249 (+0.06%) | 42.29 | 42.12 | 186,292 |
| SPBO | 28.87▼ | -0.13 (-0.45%) | 28.91 | 28.85 | 163,887 |
| SPBW | 26.09▼ | -0.02 (-0.08%) | 26.124 | 26.04 | 10,000 |
| SPBX | 25.986▼ | -0.029 (-0.11%) | 26.003 | 25.92 | 6,200 |
| SPCX | 25.56▲ | +0.20 (+0.79%) | 25.70 | 25.56 | 274 |
| SPCY | 29.69▼ | -0.56 (-1.85%) | 30.42 | 29.69 | 3,500 |
| SPD | 37.81▼ | -0.3701 (-0.97%) | 38.005 | 37.75 | 13,100 |
| SPDG | 39.194▼ | -0.2683 (-0.68%) | 39.21 | 39.19 | 1,600 |
| SPDV | 33.3891▼ | -0.1932 (-0.58%) | 33.42 | 33.29 | 4,160 |
| SPDW | 40.38▼ | -0.35 (-0.86%) | 40.45 | 40.31 | 2,617,092 |
| SPEM | 42.81▼ | -0.10 (-0.23%) | 42.86 | 42.77 | 890,920 |
| SPEU | 48.57▼ | -0.61 (-1.24%) | 48.69 | 48.54 | 135,336 |
| SPFI | 36.50▼ | -0.90 (-2.41%) | 37.00 | 36.30 | 69,715 |
| SPHD | 48.64▼ | -0.28 (-0.57%) | 48.775 | 48.3851 | 330,061 |
| SPHR | 42.94▼ | -0.07 (-0.16%) | 43.09 | 42.15 | 290,291 |
| SPIB | 33.33▼ | -0.06 (-0.18%) | 33.34 | 33.31 | 2,921,182 |
| SPIP | 25.87▼ | -0.07 (-0.27%) | 25.89 | 25.8549 | 105,962 |
| SPNS | 29.51▼ | -0.50 (-1.67%) | 29.715 | 29.4101 | 164,643 |
| SPR | 39.93▲ | +0.13 (+0.33%) | 40.39 | 39.62 | 652,700 |
| SPRX | 29.49▼ | -0.31 (-1.04%) | 29.95 | 29.455 | 55,281 |
| SPSB | 30.05 | +0.00 (+0.00%) | 30.05 | 30.03 | 2,003,700 |
| SPSM | 43.96▼ | -0.48 (-1.08%) | 44.2074 | 43.875 | 1,886,703 |
| SPTB | 30.13▼ | -0.12 (-0.40%) | 30.16 | 30.12 | 2,500 |
| SPTE | 31.50▲ | +0.01 (+0.03%) | 31.5269 | 31.4213 | 6,167 |
| SPTI | 28.46▼ | -0.07 (-0.25%) | 28.48 | 28.45 | 1,411,590 |
| SPTL | 25.88▼ | -0.34 (-1.30%) | 26.025 | 25.86 | 3,611,214 |
| SPTN | 26.57▲ | +0.02 (+0.08%) | 26.69 | 26.54 | 523,421 |
| SPTS | 29.14▼ | -0.01 (-0.03%) | 29.15 | 29.13 | 876,400 |
| SPUC | 45.0236▼ | -0.6264 (-1.37%) | 45.1573 | 44.89 | 2,418 |
| SPUS | 45.08▼ | -0.11 (-0.24%) | 45.1905 | 44.87 | 323,376 |