Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SW | 41.70▲ | +1.70 (+4.25%) | 41.97 | 40.58 | 4,211,216 |
| SWAN | 28.74▼ | -0.131 (-0.45%) | 28.99 | 28.74 | 25,504 |
| SWTX | 46.20 | +0.00 (+0.00%) | 46.23 | 46.14 | 3,942,197 |
| SXQG | 30.7155▲ | +0.1125 (+0.37%) | 30.7155 | 30.7155 | 2 |
| SYFI | 35.30▲ | +0.09 (+0.26%) | 35.30 | 35.19 | 67,107 |
| SYNB | 27.1664▲ | +0.1884 (+0.70%) | 27.1664 | 27.00 | 562 |
| SZNE | 34.0355▲ | +0.0551 (+0.16%) | 34.19 | 34.0355 | 1,252 |
| T | 27.47▼ | -0.63 (-2.24%) | 28.04 | 27.45 | 22,862,407 |
| TACK | 27.38▼ | -0.06 (-0.22%) | 27.55 | 27.38 | 308,623 |
| TAGG | 42.3789▼ | -0.0811 (-0.19%) | 42.458 | 42.319 | 86,847 |
| TAN | 30.73▲ | +1.13 (+3.82%) | 30.98 | 29.75 | 1,340,498 |
| TARK | 31.35▲ | +2.28 (+7.84%) | 32.03 | 29.895 | 52,122 |
| TARS | 47.14▼ | -0.21 (-0.44%) | 48.00 | 46.44 | 687,745 |
| TATT | 34.74▲ | +2.94 (+9.25%) | 35.20 | 32.00 | 134,456 |
| TAXE | 49.429▼ | -0.081 (-0.16%) | 49.49 | 49.429 | 797 |
| TAXF | 48.80▼ | -0.10 (-0.20%) | 48.9494 | 48.7101 | 44,832 |
| TAXM | 49.1533▼ | -0.1147 (-0.23%) | 49.1533 | 49.1533 | 0 |
| TAYD | 36.95▲ | +1.90 (+5.42%) | 38.02 | 35.29 | 19,002 |
| TBBB | 28.44▼ | -2.54 (-8.20%) | 30.97 | 28.20 | 1,573,439 |
| TBFC | 25.9628▼ | -0.0202 (-0.08%) | 25.9628 | 25.9628 | 0 |
| TBFG | 26.3711▲ | +0.0117 (+0.04%) | 26.3711 | 26.3711 | 0 |
| TBG | 30.96▲ | +0.20 (+0.65%) | 31.15 | 30.85 | 113,033 |
| TBIL | 49.87▼ | -0.01 (-0.02%) | 49.88 | 49.87 | 1,473,364 |
| TBLU | 49.9491▲ | +0.8291 (+1.69%) | 49.995 | 49.00 | 2,571 |
| TBRG | 25.00▼ | -0.50 (-1.96%) | 25.54 | 23.50 | 395,070 |
| TBT | 36.30▲ | +0.79 (+2.22%) | 36.4799 | 35.35 | 240,062 |
| TBUX | 49.61▼ | -0.0827 (-0.17%) | 49.72 | 49.59 | 252,244 |
| TBX | 28.4352▲ | +0.0364 (+0.13%) | 28.5585 | 28.1284 | 2,037 |
| TCAF | 32.46▲ | +0.13 (+0.40%) | 32.825 | 32.33 | 731,105 |
| TCBK | 40.34▲ | +1.21 (+3.09%) | 40.59 | 39.445 | 92,933 |
| TCBX | 30.77▲ | +1.02 (+3.43%) | 31.145 | 30.09 | 57,974 |
| TCHP | 39.90▲ | +0.35 (+0.88%) | 40.3206 | 39.72 | 103,296 |
| TCI | 31.34▲ | +0.42 (+1.36%) | 31.9295 | 31.34 | 1,434 |
| TDI | 31.14▲ | +0.08 (+0.26%) | 31.14 | 31.14 | 165 |
| TDS | 33.96▼ | -0.51 (-1.48%) | 35.00 | 33.84 | 986,739 |
| TDVG | 40.23▲ | +0.04 (+0.10%) | 40.64 | 40.23 | 188,333 |
| TDW | 41.13▲ | +1.70 (+4.31%) | 41.94 | 39.965 | 957,215 |
| TECH | 49.78▲ | +1.03 (+2.11%) | 50.805 | 47.28 | 4,405,847 |
| TECK | 34.71▲ | +0.72 (+2.12%) | 34.94 | 33.93 | 3,355,152 |
| TECS | 42.95▼ | -1.16 (-2.63%) | 44.01 | 41.615 | 864,895 |
| TEKY | 30.1521▲ | +0.4312 (+1.45%) | 30.48 | 30.09 | 645 |
| TEMP | 45.2961▲ | +0.545 (+1.22%) | 45.509 | 45.17 | 4,081 |
| TENB | 32.01▲ | +0.71 (+2.27%) | 32.41 | 31.22 | 3,267,045 |
| TEQI | 40.44▲ | +0.2376 (+0.59%) | 40.84 | 40.412 | 15,785 |
| TEX | 40.73▲ | +1.77 (+4.54%) | 41.215 | 39.27 | 809,603 |
| TFC | 39.56▲ | +0.85 (+2.20%) | 39.79 | 38.92 | 7,294,465 |
| TFI | 44.49▼ | -0.11 (-0.25%) | 44.62 | 44.48 | 947,307 |
| TGI | 25.61▲ | +0.08 (+0.31%) | 25.62 | 25.48 | 725,822 |
| TGRT | 35.85▲ | +0.2471 (+0.69%) | 36.195 | 35.7391 | 68,154 |
| TGRW | 37.3405▲ | +0.2705 (+0.73%) | 37.529 | 37.2648 | 2,766 |
| TGS | 26.76▲ | +0.45 (+1.71%) | 27.27 | 25.81 | 288,174 |
| TGTX | 33.86▼ | -0.99 (-2.84%) | 35.14 | 33.15 | 3,626,211 |
| THIR | 26.7108▲ | +0.1981 (+0.75%) | 26.8401 | 26.7108 | 13,420 |
| THLV | 27.19▲ | +0.12 (+0.44%) | 27.3546 | 27.19 | 17,103 |
| THMZ | 28.515▲ | +0.3025 (+1.07%) | 28.515 | 28.515 | 141 |
| THNQ | 47.37▲ | +0.8105 (+1.74%) | 47.73 | 46.948 | 8,369 |
| THR | 28.48▲ | +0.82 (+2.96%) | 28.83 | 27.745 | 110,956 |
| THRM | 26.60▲ | +0.73 (+2.82%) | 26.84 | 25.84 | 245,712 |
| THRO | 32.58▲ | +0.12 (+0.37%) | 32.88 | 32.45 | 86,440 |
| TIGO | 34.26▲ | +0.24 (+0.71%) | 34.345 | 30.2601 | 950,082 |
| TINT | 27.8798▲ | +0.0836 (+0.30%) | 27.8798 | 27.8798 | 0 |
| TINY | 38.8162▲ | +0.9081 (+2.40%) | 39.07 | 38.8162 | 167 |
| TLCI | 25.58▼ | -0.08 (-0.31%) | 25.7597 | 25.58 | 646 |
| TMB | 25.16▼ | -0.07 (-0.28%) | 25.21 | 25.16 | 4,377 |
| TMF | 38.34▼ | -1.27 (-3.21%) | 39.84 | 38.30 | 7,079,621 |
| TMSL | 30.85▲ | +0.49 (+1.61%) | 31.08 | 30.5715 | 397,355 |
| TMV | 38.82▲ | +1.20 (+3.19%) | 38.865 | 37.42 | 1,150,287 |
| TNA | 27.90▲ | +1.54 (+5.84%) | 28.51 | 26.725 | 14,001,818 |
| TNK | 43.92▼ | -2.26 (-4.89%) | 46.22 | 43.135 | 1,224,691 |
| TNL | 48.01▲ | +1.19 (+2.54%) | 48.58 | 47.33 | 483,666 |
| TOAK | 27.665 | +0.00 (+0.00%) | 27.67 | 27.665 | 369 |
| TOGA | 31.2446▲ | +0.3836 (+1.24%) | 31.4699 | 31.08 | 35,461 |
| TOPC | 26.2609▲ | +0.1479 (+0.57%) | 26.4299 | 26.2272 | 2,197 |
| TOST | 36.65▲ | +1.09 (+3.07%) | 37.08 | 35.72 | 14,418,611 |
| TOTL | 39.68▼ | -0.20 (-0.50%) | 39.87 | 39.675 | 176,341 |
| TOTR | 39.99▼ | -0.2034 (-0.51%) | 40.17 | 39.941 | 23,147 |
| TOUS | 30.35▼ | -0.02 (-0.07%) | 30.50 | 30.3401 | 105,388 |
| TOWN | 33.99▲ | +0.53 (+1.58%) | 34.17 | 33.55 | 199,287 |
| TPC | 29.87▲ | +6.24 (+26.41%) | 30.29 | 25.36 | 1,544,086 |
| TPG | 48.76▲ | +2.50 (+5.40%) | 49.39 | 47.59 | 2,063,331 |
| TPH | 31.77▲ | +0.70 (+2.25%) | 31.97 | 31.35 | 1,113,337 |
| TPHD | 36.3488▲ | +0.2578 (+0.71%) | 36.6999 | 36.1886 | 17,739 |
| TPIF | 30.2916▼ | -0.2084 (-0.68%) | 30.51 | 30.28 | 7,604 |
| TPLC | 42.82▲ | +0.39 (+0.92%) | 43.20 | 42.69 | 21,100 |
| TPLE | 25.4793▲ | +0.2593 (+1.03%) | 25.535 | 25.4793 | 666 |
| TPLS | 25.0244▼ | -0.1156 (-0.46%) | 25.10 | 25.0244 | 3,949 |
| TPSC | 37.27▲ | +0.699 (+1.91%) | 37.48 | 36.75 | 16,711 |
| TPYP | 35.075▼ | -0.285 (-0.81%) | 35.52 | 35.07 | 49,012 |
| TR | 33.47▲ | +0.45 (+1.36%) | 33.56 | 32.77 | 174,502 |
| TREE | 38.96▲ | +1.43 (+3.81%) | 39.18 | 37.5213 | 397,249 |
| TRFK | 48.3067▲ | +0.4812 (+1.01%) | 48.703 | 48.06 | 3,666 |
| TRFM | 37.2339▲ | +0.6586 (+1.80%) | 37.50 | 37.07 | 2,950 |
| TRMK | 35.23▲ | +0.63 (+1.82%) | 35.49 | 34.68 | 208,776 |
| TRND | 30.87▼ | -0.08 (-0.26%) | 30.9699 | 30.80 | 4,358 |
| TRP | 49.03▼ | -2.03 (-3.98%) | 51.0528 | 48.895 | 2,771,000 |
| TRST | 31.58▲ | +0.44 (+1.41%) | 31.80 | 31.04 | 53,497 |
| TRUP | 44.06▼ | -0.54 (-1.21%) | 45.32 | 44.01 | 541,772 |
| TS | 33.62▲ | +0.65 (+1.97%) | 33.915 | 33.44 | 1,577,219 |
| TSBK | 31.44▲ | +1.05 (+3.46%) | 31.56 | 30.51 | 7,031 |
| TSDD | 33.68▼ | -2.22 (-6.18%) | 35.05 | 32.40 | 2,225,889 |