Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QGEN | 44.78▲ | +1.45 (+3.35%) | 44.82 | 43.99 | 1,855,333 |
| QGRD | 30.038▲ | +0.5452 (+1.85%) | 30.07 | 29.52 | 24,600 |
| QLDY | 41.568▲ | +1.2754 (+3.17%) | 41.63 | 40.80 | 42,500 |
| QLTA | 46.01▲ | +0.15 (+0.33%) | 46.01 | 45.945 | 62,631 |
| QLTI | 26.85▲ | +0.3574 (+1.35%) | 26.88 | 26.78 | 5,700 |
| QLTY | 43.21▲ | +0.70 (+1.65%) | 43.325 | 42.71 | 336,054 |
| QLVD | 33.78▲ | +0.1709 (+0.51%) | 33.78 | 33.755 | 100 |
| QLVE | 34.525▲ | +0.7051 (+2.08%) | 34.525 | 34.40 | 600 |
| QMCO | 26.10▲ | +1.01 (+4.03%) | 26.50 | 25.06 | 1,076,671 |
| QMID | 29.3506▲ | +0.1299 (+0.44%) | 29.68 | 29.35 | 2,054 |
| QNBC | 45.56▼ | -0.18 (-0.39%) | 45.75 | 45.55 | 11,589 |
| QNCX | 31.00▲ | +1.52 (+5.16%) | 31.00 | 28.5366 | 13,675 |
| QNDX | 25.13▲ | +0.69 (+2.82%) | 25.175 | 24.65 | 537,044 |
| QNXT | 31.024▲ | +0.74 (+2.44%) | 31.08 | 30.86 | 8,900 |
| QOWZ | 36.4934▲ | +0.3809 (+1.05%) | 36.4934 | 36.10 | 314 |
| QPX | 49.0625▲ | +0.7346 (+1.52%) | 49.0625 | 49.01 | 344 |
| QQQG | 32.127▲ | +0.9224 (+2.96%) | 32.15 | 31.50 | 20,800 |
| QQQJ | 44.47▲ | +0.2757 (+0.62%) | 44.54 | 44.19 | 162,432 |
| QQQS | 43.426▲ | +0.4737 (+1.10%) | 43.535 | 43.13 | 12,200 |
| QQQX | 30.91▲ | +0.70 (+2.32%) | 30.99 | 30.43 | 87,583 |
| QQWZ | 28.351▼ | -0.0918 (-0.32%) | 28.47 | 28.334 | 4,100 |
| QSIX | 43.491▲ | +1.1357 (+2.68%) | 43.61 | 43.00 | 13,900 |
| QSML | 33.138▼ | -1.8984 (-5.42%) | 33.138 | 33.10 | 298 |
| QTOP | 39.24▲ | +1.1708 (+3.08%) | 39.33 | 38.50 | 564,389 |
| QTPI | 25.2885▲ | +0.0847 (+0.34%) | 25.33 | 25.2885 | 238 |
| QTR | 34.858▲ | +0.6712 (+1.96%) | 34.858 | 34.46 | 2,800 |
| QUIZ | 29.36▲ | +0.27 (+0.93%) | 29.41 | 29.21 | 12,877 |
| QURE | 44.31▲ | +0.31 (+0.70%) | 45.025 | 43.81 | 783,218 |
| QVML | 45.779▲ | +0.429 (+0.95%) | 45.819 | 45.395 | 26,100 |
| QVMM | 34.1131▲ | +0.0071 (+0.02%) | 34.17 | 34.1131 | 2,772 |
| QVMS | 32.682▼ | -0.0388 (-0.12%) | 32.725 | 32.682 | 598 |
| QXQ | 33.0661▲ | +0.976 (+3.04%) | 33.07 | 32.70 | 3,260 |
| QYLG | 30.4263▲ | +0.4963 (+1.66%) | 30.45 | 30.01 | 95,396 |
| RAA | 30.398▲ | +0.2319 (+0.77%) | 30.439 | 30.21 | 14,200 |
| RAAA | 25.11 | +0.00 (+0.00%) | 25.11 | 25.08 | 7,000 |
| RAAX | 40.9654▼ | -0.2446 (-0.59%) | 41.20 | 40.89 | 179,242 |
| RAFE | 50.00▲ | +0.40 (+0.81%) | 50.08 | 49.75 | 45,568 |
| RAMP | 37.61▼ | -0.05 (-0.13%) | 37.715 | 37.59 | 1,267,303 |
| RAPP | 39.66▼ | -0.79 (-1.95%) | 42.18 | 39.11 | 616,211 |
| RAUS | 30.4349▲ | +0.4566 (+1.52%) | 30.48 | 30.205 | 1,676 |
| RBB | 26.75▲ | +0.05 (+0.19%) | 26.89 | 26.66 | 80,066 |
| RBIL | 49.815▼ | -0.03 (-0.06%) | 49.84 | 49.80 | 21,000 |
| RCGE | 30.0698▲ | +0.2063 (+0.69%) | 30.0698 | 30.0698 | 9 |
| RCI | 34.41▼ | -0.67 (-1.91%) | 35.18 | 34.325 | 902,418 |
| RCKY | 43.75▼ | -0.12 (-0.27%) | 44.33 | 43.35 | 29,129 |
| RCLO | 25.155▲ | +0.0101 (+0.04%) | 25.155 | 25.145 | 348 |
| RCMT | 40.10▲ | +0.71 (+1.80%) | 40.7099 | 39.52 | 46,168 |
| RCTR | 33.209▲ | +0.4763 (+1.46%) | 33.28 | 33.06 | 1,200 |
| RCUS | 25.95▲ | +0.71 (+2.81%) | 26.03 | 25.06 | 1,111,184 |
| RDN | 34.32▼ | -0.69 (-1.97%) | 35.12 | 34.32 | 852,002 |
| RDOG | 38.93▲ | +0.35 (+0.91%) | 38.93 | 38.88 | 800 |
| RDTY | 35.595▲ | +0.2518 (+0.71%) | 35.70 | 35.42 | 16,700 |
| RDWR | 29.50▲ | +0.37 (+1.27%) | 29.69 | 28.65 | 275,944 |
| RECS | 45.77▲ | +0.66 (+1.46%) | 45.885 | 45.33 | 344,247 |
| REET | 26.46▲ | +0.24 (+0.92%) | 26.495 | 26.32 | 3,234,290 |
| REIT | 29.17▲ | +0.28 (+0.97%) | 31.20 | 28.98 | 8,600 |
| REIX | 29.0245▲ | +0.1631 (+0.57%) | 29.0299 | 28.99 | 1,206 |
| RELX | 33.41 | +0.00 (+0.00%) | 33.62 | 33.235 | 1,662,750 |
| REMG | 37.733▲ | +0.9315 (+2.53%) | 37.85 | 37.30 | 14,400 |
| REPX | 40.62▼ | -3.02 (-6.92%) | 43.074 | 40.44 | 500,817 |
| REVS | 33.58▲ | +0.1533 (+0.46%) | 33.64 | 33.408 | 26,900 |
| REX | 43.13▼ | -0.10 (-0.23%) | 44.42 | 43.11 | 256,447 |
| REXR | 38.72▲ | +0.33 (+0.86%) | 38.79 | 38.40 | 2,723,608 |
| RF | 28.55▲ | +0.05 (+0.18%) | 28.72 | 28.4704 | 6,633,592 |
| RFAI | 37.51▼ | -2.99 (-7.38%) | 42.50 | 36.28 | 13,556 |
| RFIX | 36.08▼ | -0.01 (-0.03%) | 37.285 | 36.08 | 265,469 |
| RFLR | 31.829▲ | +0.1375 (+0.43%) | 31.87 | 31.76 | 20,935 |
| RGEF | 35.6033▲ | +0.7084 (+2.03%) | 35.62 | 35.33 | 13,881 |
| RGLO | 33.753▲ | +0.508 (+1.53%) | 33.83 | 33.36 | 30,500 |
| RGR | 41.52▲ | +0.56 (+1.37%) | 41.63 | 40.80 | 392,510 |
| RGS | 27.7402▲ | +1.0302 (+3.86%) | 27.78 | 26.70 | 10,859 |
| RHI | 36.96▼ | -0.42 (-1.12%) | 37.99 | 36.85 | 1,247,143 |
| RICK | 28.26▲ | +0.24 (+0.86%) | 28.62 | 27.60 | 39,200 |
| RIFR | 27.4656▼ | -0.1494 (-0.54%) | 27.56 | 27.4656 | 4,987 |
| RIGL | 47.09▲ | +0.45 (+0.96%) | 47.505 | 46.4936 | 164,839 |
| RINF | 32.79▲ | +0.14 (+0.43%) | 32.79 | 32.61 | 7,900 |
| RINT | 32.685▲ | +0.3519 (+1.09%) | 32.721 | 32.48 | 15,400 |
| RIOX | 33.88▲ | +1.10 (+3.36%) | 36.24 | 33.24 | 398,935 |
| RISN | 30.65▲ | +0.2156 (+0.71%) | 30.67 | 30.56 | 2,000 |
| RISR | 36.61▼ | -0.048 (-0.13%) | 36.77 | 36.5508 | 113,661 |
| RJDI | 29.1451▲ | +0.1777 (+0.61%) | 29.18 | 29.00 | 29,223 |
| RKSG | 28.6494▲ | +0.2494 (+0.88%) | 28.6494 | 28.61 | 3,939 |
| RLY | 37.10▼ | -0.19 (-0.51%) | 37.335 | 37.10 | 146,377 |
| RM | 31.50▲ | +0.11 (+0.35%) | 31.9499 | 31.275 | 65,900 |
| RMRC | 25.4551▲ | +0.1886 (+0.75%) | 25.47 | 25.4551 | 135 |
| RND | 33.7143▲ | +0.8046 (+2.44%) | 33.7143 | 33.42 | 258 |
| RNIN | 36.795▼ | -0.0557 (-0.15%) | 36.99 | 36.74 | 20,524 |
| RNRG | 33.466▲ | +0.021 (+0.06%) | 33.57 | 33.35 | 900 |
| RNST | 40.52▼ | -0.10 (-0.25%) | 40.97 | 40.42 | 1,228,651 |
| RNTY | 47.213▲ | +0.4838 (+1.04%) | 47.213 | 46.855 | 2,000 |
| ROAM | 36.39▲ | +0.55 (+1.53%) | 36.452 | 36.13 | 7,900 |
| ROCK | 41.72▲ | +0.23 (+0.55%) | 42.54 | 41.00 | 341,522 |
| RODM | 41.97▲ | +0.3292 (+0.79%) | 41.97 | 41.7958 | 77,126 |
| ROE | 43.2854▲ | +0.4454 (+1.04%) | 43.36 | 42.97 | 152,507 |
| ROIV | 38.99▼ | -0.78 (-1.96%) | 39.90 | 38.72 | 5,604,069 |
| ROL | 32.35▼ | -0.08 (-0.25%) | 32.705 | 31.88 | 6,589,576 |
| ROOT | 49.78▼ | -0.06 (-0.12%) | 50.665 | 48.58 | 261,745 |
| ROPE | 29.5707▲ | +0.0702 (+0.24%) | 29.60 | 29.55 | 2,171 |
| RRC | 37.82▼ | -0.62 (-1.61%) | 38.01 | 37.17 | 2,688,088 |
| RSJN | 37.5241▲ | +0.1063 (+0.28%) | 37.58 | 37.49 | 2,724 |