Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCE | 32.62▼ | -0.27 (-0.82%) | 32.9252 | 32.585 | 1,477,945 |
| BCD | 32.76▼ | -0.07 (-0.21%) | 32.91 | 32.76 | 103,039 |
| BBWI | 46.04▲ | +0.44 (+0.96%) | 46.45 | 45.56 | 1,542,343 |
| BBW | 29.79▲ | +0.50 (+1.71%) | 29.8499 | 29.13 | 181,068 |
| BBCB | 44.1921▲ | +0.1521 (+0.35%) | 44.1921 | 44.16 | 1,823 |
| BBC | 25.5976▲ | +0.8976 (+3.63%) | 25.6185 | 24.6915 | 3,589 |
| BBBS | 49.69▲ | +0.04 (+0.08%) | 49.69 | 49.69 | 1 |
| BBBL | 47.3274▲ | +0.3069 (+0.65%) | 47.3274 | 47.3274 | 1 |
| BBAG | 44.63▲ | +0.10 (+0.22%) | 44.68 | 44.57 | 93,464 |
| BAX | 40.13▼ | -0.10 (-0.25%) | 40.42 | 39.965 | 2,013,221 |
| BATRK | 38.19▼ | -0.23 (-0.60%) | 38.67 | 38.12 | 147,380 |
| BATRA | 41.16▼ | -0.09 (-0.22%) | 41.4046 | 41.0102 | 15,120 |
| BASE | 25.47▲ | +1.87 (+7.92%) | 25.50 | 23.64 | 536,375 |
| BANR | 45.36▼ | -0.02 (-0.04%) | 45.8783 | 45.21 | 109,740 |
| BAM | 39.70▲ | +0.73 (+1.87%) | 39.865 | 38.88 | 846,582 |
| BAC | 37.83▼ | -0.08 (-0.21%) | 38.31 | 37.78 | 28,668,680 |
| BAB | 25.75▲ | +0.06 (+0.23%) | 25.805 | 25.71 | 260,917 |
| B | 34.47▼ | -1.44 (-4.01%) | 36.12 | 32.65 | 343,334 |
| AZEK | 46.13▲ | +0.57 (+1.25%) | 46.42 | 45.73 | 797,022 |
| AXTA | 31.22▲ | +0.29 (+0.94%) | 31.485 | 30.99 | 1,678,470 |
| AVSF | 45.845▲ | +0.045 (+0.10%) | 45.874 | 45.82 | 25,200 |
| AVSE | 49.5611▲ | +0.531 (+1.08%) | 49.5611 | 49.48 | 2,972 |
| AVSC | 49.47▲ | +0.36 (+0.73%) | 49.61 | 49.16 | 78,898 |
| AVRE | 39.53▲ | +0.03 (+0.08%) | 39.69 | 39.5068 | 20,700 |
| AVNW | 33.96▲ | +0.72 (+2.17%) | 34.14 | 33.32 | 57,915 |
| AVNT | 43.22▲ | +0.43 (+1.00%) | 43.85 | 42.75 | 326,909 |
| AVMU | 46.124▲ | +0.123 (+0.27%) | 46.16 | 46.09 | 3,400 |
| AVIG | 40.16▲ | +0.125 (+0.31%) | 40.185 | 40.12 | 40,000 |
| AVES | 47.91▲ | +0.44 (+0.93%) | 47.9976 | 47.71 | 16,626 |
| AVA | 35.55▼ | -0.03 (-0.08%) | 35.795 | 35.51 | 475,633 |
| AUSF | 39.33▼ | -0.0881 (-0.22%) | 39.5084 | 39.31 | 35,082 |
| AUMI | 31.47▲ | +0.66 (+2.14%) | 31.47 | 31.25 | 1,659 |
| AUGW | 27.0201▲ | +0.1551 (+0.58%) | 27.0379 | 26.97 | 11,095 |
| AUGT | 27.4949▲ | +0.2414 (+0.89%) | 27.50 | 27.4672 | 1,066 |
| AUB | 32.28▼ | -0.20 (-0.62%) | 32.755 | 32.205 | 244,833 |
| ATS | 33.03▲ | +0.23 (+0.70%) | 33.19 | 32.74 | 120,472 |
| ATMU | 31.30▲ | +0.44 (+1.43%) | 31.38 | 30.78 | 1,918,809 |
| ATLC | 27.11▲ | +1.01 (+3.87%) | 27.31 | 25.5786 | 4,977 |
| ATHM | 26.00▲ | +0.95 (+3.79%) | 26.00 | 25.13 | 594,632 |
| ATGE | 49.68▲ | +2.05 (+4.30%) | 49.78 | 47.60 | 457,499 |
| ATEX | 32.21▲ | +0.32 (+1.00%) | 32.50 | 31.67 | 75,371 |
| ASTH | 36.72▲ | +0.16 (+0.44%) | 37.36 | 36.28 | 86,800 |
| ASTE | 42.64▲ | +0.16 (+0.38%) | 42.93 | 42.28 | 97,436 |
| ASIX | 26.01▲ | +0.11 (+0.42%) | 26.32 | 25.89 | 78,919 |
| ASIA | 25.4017▲ | +0.3667 (+1.46%) | 25.41 | 25.37 | 773 |
| ASHS | 26.4568▲ | +0.5674 (+2.19%) | 26.49 | 26.4305 | 9,180 |
| ASET | 30.40▼ | -0.01 (-0.03%) | 30.425 | 30.40 | 1,000 |
| ARVR | 34.3406▲ | +0.6013 (+1.78%) | 34.3406 | 34.3406 | 1 |
| ARVN | 32.37▲ | +0.77 (+2.44%) | 32.72 | 31.04 | 778,717 |
| ARTNA | 34.50▼ | -0.02 (-0.06%) | 34.71 | 34.28 | 22,040 |
| ARP | 26.83▲ | +0.222 (+0.83%) | 26.88 | 26.83 | 3,200 |
| ARMK | 32.35▲ | +0.02 (+0.06%) | 32.56 | 32.14 | 1,135,070 |
| ARKK | 44.07▲ | +0.46 (+1.05%) | 44.27 | 43.13 | 8,750,343 |
| ARKF | 27.89▲ | +0.54 (+1.97%) | 27.89 | 27.30 | 454,038 |
| ARCT | 26.55▲ | +0.38 (+1.45%) | 26.86 | 25.84 | 275,687 |
| ARB | 26.7165▲ | +0.0315 (+0.12%) | 26.7165 | 26.6311 | 3,581 |
| AR | 33.80▲ | +0.41 (+1.23%) | 34.2399 | 32.71 | 7,919,472 |
| APUE | 31.2297▲ | +0.3297 (+1.07%) | 31.3199 | 31.18 | 46,341 |
| APRW | 29.909▲ | +0.139 (+0.47%) | 29.97 | 29.80 | 54,600 |
| APRT | 34.244▲ | +0.254 (+0.75%) | 34.33 | 34.20 | 7,100 |
| APPN | 37.56▲ | +1.36 (+3.76%) | 38.13 | 36.03 | 380,380 |
| APLS | 49.86▲ | +1.93 (+4.03%) | 50.98 | 48.85 | 1,215,021 |
| APIE | 27.8946▲ | +0.2946 (+1.07%) | 27.90 | 27.77 | 23,364 |
| APGE | 47.13▲ | +1.27 (+2.77%) | 47.465 | 44.52 | 238,494 |
| APG | 38.09▲ | +0.41 (+1.09%) | 38.20 | 37.70 | 1,107,904 |
| APCB | 28.75▲ | +0.06 (+0.21%) | 28.81 | 28.74 | 37,780 |
| APAM | 41.96▲ | +0.92 (+2.24%) | 42.11 | 41.0088 | 485,587 |
| APA | 32.49▲ | +0.13 (+0.40%) | 32.59 | 32.02 | 4,801,253 |
| AOTG | 36.81▲ | +0.87 (+2.42%) | 36.81 | 36.515 | 1,100 |
| AOM | 41.62▲ | +0.20 (+0.48%) | 41.635 | 41.44 | 70,186 |
| AOK | 35.96▲ | +0.20 (+0.56%) | 35.9689 | 35.915 | 61,866 |
| ANIK | 25.57▼ | -0.01 (-0.04%) | 25.795 | 25.45 | 36,883 |
| ANGL | 28.32▲ | +0.08 (+0.28%) | 28.35 | 28.25 | 1,347,926 |
| ANEW | 39.972▲ | +0.421 (+1.06%) | 39.972 | 39.972 | 100 |
| AMZZ | 26.06▲ | +1.63 (+6.67%) | 26.39 | 25.17 | 57,610 |
| AMZU | 33.35▲ | +2.13 (+6.82%) | 33.75 | 32.08 | 617,100 |
| AMZA | 40.90▲ | +0.03 (+0.07%) | 40.90 | 40.3328 | 25,021 |
| AMSF | 45.56▼ | -0.26 (-0.57%) | 46.90 | 45.2834 | 192,898 |
| AMRK | 40.12▲ | +1.58 (+4.10%) | 40.22 | 38.50 | 547,595 |
| AMPH | 41.11▲ | +0.28 (+0.69%) | 41.42 | 40.50 | 263,601 |
| AMOM | 36.9294▲ | +0.422 (+1.16%) | 37.025 | 36.61 | 1,303 |
| AMLP | 47.52▲ | +0.16 (+0.34%) | 47.52 | 47.185 | 868,607 |
| AMKR | 30.62▲ | +0.53 (+1.76%) | 30.90 | 30.10 | 739,935 |
| AMK | 33.93▲ | +0.04 (+0.12%) | 33.98 | 33.83 | 1,820,293 |
| AMID | 32.29▲ | +0.0051 (+0.02%) | 32.405 | 32.15 | 21,901 |
| AMH | 36.41▲ | +0.65 (+1.82%) | 36.61 | 35.86 | 1,530,466 |
| AMBA | 43.09▲ | +0.79 (+1.87%) | 43.62 | 42.21 | 596,935 |
| ALUM | 33.455▼ | -0.21 (-0.62%) | 33.455 | 33.455 | 95 |
| ALTL | 34.075▼ | -0.195 (-0.57%) | 34.22 | 34.075 | 50,145 |
| ALNT | 29.96▲ | +0.62 (+2.11%) | 30.27 | 29.2476 | 44,402 |
| ALLY | 39.30▲ | +0.16 (+0.41%) | 39.69 | 39.18 | 2,147,774 |
| ALK | 43.96▼ | -0.59 (-1.32%) | 44.7362 | 43.4133 | 2,032,417 |
| ALGM | 30.10▲ | +0.97 (+3.33%) | 30.33 | 28.98 | 1,250,660 |
| ALCO | 28.77▲ | +0.53 (+1.88%) | 29.18 | 27.9701 | 23,732 |
| ALAR | 27.98▼ | -1.02 (-3.52%) | 29.6099 | 27.2406 | 365,901 |
| AIVI | 40.0015▲ | +0.1408 (+0.35%) | 40.0015 | 40.0015 | 164 |
| AIRL | 25.67▼ | -0.0433 (-0.17%) | 25.76 | 25.67 | 704 |
| AIRC | 38.41▼ | -0.05 (-0.13%) | 38.51 | 38.40 | 3,177,336 |
| AIQ | 32.65▲ | +0.46 (+1.43%) | 32.76 | 32.402 | 451,024 |
| AIEQ | 34.6699▲ | +0.2348 (+0.68%) | 34.74 | 34.45 | 9,117 |