Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GME | 26.53▲ | +1.58 (+6.33%) | 26.88 | 24.85 | 15,309,966 |
| GMEY | 35.00▲ | +0.5271 (+1.53%) | 35.00 | 34.5214 | 6,900 |
| GMNY | 49.985▼ | -0.1175 (-0.23%) | 49.99 | 49.985 | 2,163 |
| GMOD | 27.04▼ | -0.035 (-0.13%) | 27.10 | 27.04 | 21,426 |
| GMOI | 37.50▼ | -0.095 (-0.25%) | 37.70 | 37.44 | 55,265 |
| GMOV | 29.6874▼ | -0.1516 (-0.51%) | 29.83 | 29.6874 | 9,621 |
| GNMA | 44.288▼ | -0.0067 (-0.02%) | 44.72 | 44.1501 | 35,081 |
| GNOM | 45.417▲ | +0.0763 (+0.17%) | 45.485 | 44.96 | 9,727 |
| GOAU | 41.65▼ | -0.4422 (-1.05%) | 42.3593 | 41.64 | 16,813 |
| GOLD | 42.63▼ | -2.56 (-5.66%) | 45.00 | 42.38 | 769,071 |
| GOLS | 25.6547▲ | +0.0501 (+0.20%) | 25.81 | 25.6547 | 1,530 |
| GOU | 34.5687▼ | -0.0013 (+0.00%) | 34.757 | 33.4701 | 75,791 |
| GOVI | 27.1069▲ | +0.0828 (+0.31%) | 27.205 | 27.065 | 247,862 |
| GPCR | 42.21▲ | +0.76 (+1.83%) | 44.66 | 41.94 | 1,335,206 |
| GPT | 33.0795▼ | -0.1205 (-0.36%) | 33.15 | 33.0795 | 1,500 |
| GPTY | 43.41▲ | +0.65 (+1.52%) | 43.50 | 43.00 | 40,987 |
| GQGU | 26.53▼ | -0.1491 (-0.56%) | 26.74 | 26.53 | 59,560 |
| GQQQ | 33.4629▲ | +0.2429 (+0.73%) | 33.53 | 33.44 | 16,315 |
| GRDN | 37.37▲ | +0.27 (+0.73%) | 37.97 | 36.71 | 179,591 |
| GRIN | 30.34▼ | -0.1356 (-0.44%) | 30.38 | 30.20 | 4,013 |
| GRNJ | 29.55▲ | +0.29 (+0.99%) | 29.61 | 29.3001 | 148,104 |
| GRNY | 26.70▲ | +0.03 (+0.11%) | 26.8253 | 26.69 | 1,094,831 |
| GRPZ | 29.8554▼ | -0.029 (-0.10%) | 29.8554 | 29.8554 | 17 |
| GRW | 30.01▼ | -0.0428 (-0.14%) | 30.10 | 30.01 | 3,812 |
| GSEU | 47.787▲ | +0.0349 (+0.07%) | 48.0488 | 47.787 | 5,965 |
| GSG | 33.89▼ | -0.50 (-1.45%) | 34.055 | 33.575 | 792,744 |
| GSGO | 41.6597▲ | +0.2078 (+0.50%) | 41.70 | 41.6597 | 660 |
| GSHD | 43.52▼ | -1.27 (-2.84%) | 45.97 | 42.54 | 385,978 |
| GSIE | 45.17▼ | -0.07 (-0.15%) | 45.445 | 45.16 | 292,229 |
| GSIG | 47.3647▼ | -0.1001 (-0.21%) | 47.3647 | 47.3647 | 52 |
| GSIW | 31.00▼ | -0.58 (-1.84%) | 31.20 | 30.94 | 2,462 |
| GSL | 40.57▲ | +0.17 (+0.42%) | 40.695 | 40.01 | 238,460 |
| GSPY | 39.0313▲ | +0.0873 (+0.22%) | 39.24 | 39.0313 | 8,012 |
| GTO | 46.93▲ | +0.05 (+0.11%) | 47.04 | 46.895 | 133,141 |
| GTOP | 43.835▲ | +0.36 (+0.83%) | 43.87 | 43.48 | 5,670 |
| GTR | 26.565▲ | +0.0243 (+0.09%) | 26.565 | 26.565 | 90 |
| GTX | 25.87▲ | +0.26 (+1.02%) | 26.38 | 25.28 | 3,500,450 |
| GTY | 33.11▼ | -0.01 (-0.03%) | 33.46 | 32.91 | 252,777 |
| GUSE | 43.02▲ | +0.0968 (+0.23%) | 43.07 | 43.02 | 9,511 |
| GUSH | 41.04▼ | -0.78 (-1.87%) | 41.6292 | 39.20 | 958,929 |
| GVLE | 43.5957▼ | -0.0458 (-0.10%) | 43.665 | 43.5957 | 578 |
| GVLU | 26.3172▼ | -0.196 (-0.74%) | 26.56 | 26.31 | 13,531 |
| GWX | 45.71▼ | -0.1137 (-0.25%) | 45.97 | 45.49 | 485,270 |
| GXDW | 27.7191▲ | +0.1924 (+0.70%) | 27.7191 | 27.565 | 500 |
| GXPC | 32.60▼ | -0.02 (-0.06%) | 32.68 | 32.31 | 172,013 |
| GXPD | 26.862▲ | +0.112 (+0.42%) | 27.06 | 26.63 | 8,470 |
| GXPE | 34.5568▼ | -0.4672 (-1.33%) | 34.87 | 34.5568 | 644 |
| GXPS | 27.16▲ | +0.005 (+0.02%) | 27.392 | 27.0099 | 42,902 |
| GXPT | 29.55▲ | +0.43 (+1.48%) | 29.66 | 29.3904 | 30,148 |
| GXRP | 27.04▲ | +0.41 (+1.54%) | 27.14 | 26.96 | 35,074 |
| HAFC | 30.17▲ | +0.26 (+0.87%) | 30.33 | 29.74 | 269,383 |
| HAIL | 37.656▲ | +0.1394 (+0.37%) | 37.67 | 37.29 | 746 |
| HAL | 41.66▼ | -0.64 (-1.51%) | 42.46 | 41.3663 | 9,603,954 |
| HAPI | 43.2289▲ | +0.0891 (+0.21%) | 43.46 | 43.22 | 1,521 |
| HAPS | 34.5672▲ | +0.1247 (+0.36%) | 34.5672 | 34.5672 | 6 |
| HARD | 36.37▼ | -1.26 (-3.35%) | 36.68 | 36.25 | 127,691 |
| HASI | 42.53▲ | +0.58 (+1.38%) | 42.98 | 41.65 | 802,437 |
| HAWX | 43.4555▲ | +0.1355 (+0.31%) | 43.559 | 43.455 | 5,623 |
| HBT | 28.05▲ | +0.29 (+1.04%) | 28.265 | 27.445 | 65,403 |
| HBTA | 31.03▲ | +0.2193 (+0.71%) | 31.129 | 30.96 | 20,124 |
| HCMT | 37.4052▲ | +0.4452 (+1.20%) | 37.51 | 37.04 | 15,210 |
| HDB | 25.18▼ | -0.23 (-0.91%) | 25.55 | 25.15 | 2,144,169 |
| HDEF | 33.02▼ | -0.10 (-0.30%) | 33.2488 | 33.02 | 93,790 |
| HDMV | 37.9299▲ | +0.014 (+0.04%) | 38.11 | 37.9299 | 580 |
| HDV | 27.34▼ | -0.13 (-0.47%) | 27.545 | 27.305 | 2,712,005 |
| HEAL | 25.332▲ | +0.0981 (+0.39%) | 25.3999 | 25.17 | 2,487 |
| HECA | 27.71▼ | -0.02 (-0.07%) | 27.85 | 27.70 | 205,507 |
| HEDG | 29.755▲ | +0.02 (+0.07%) | 29.80 | 29.74 | 31,353 |
| HEFT | 26.17▼ | -0.046 (-0.18%) | 26.34 | 26.1555 | 21,849 |
| HEQT | 32.9884▲ | +0.0684 (+0.21%) | 33.044 | 32.95 | 20,939 |
| HERD | 47.4675▲ | +0.0556 (+0.12%) | 47.55 | 47.31 | 1,450 |
| HERO | 26.41▼ | -0.1791 (-0.67%) | 26.61 | 26.26 | 29,647 |
| HESM | 38.12▼ | -0.98 (-2.51%) | 38.9827 | 38.07 | 2,004,760 |
| HEZU | 46.15▲ | +0.12 (+0.26%) | 46.48 | 46.05 | 15,187 |
| HFGM | 33.3836▲ | +0.0786 (+0.24%) | 33.885 | 33.1792 | 20,909 |
| HFWA | 27.61▲ | +0.09 (+0.33%) | 27.87 | 27.32 | 151,012 |
| HFXI | 35.80▼ | -0.04 (-0.11%) | 35.98 | 35.69 | 564,269 |
| HG | 31.58▼ | -1.19 (-3.63%) | 33.715 | 31.52 | 1,019,908 |
| HGER | 32.36▼ | -0.23 (-0.71%) | 32.50 | 32.30 | 2,256,801 |
| HGRO | 30.086▲ | +0.206 (+0.69%) | 30.323 | 29.985 | 94,994 |
| HGV | 45.94▼ | -1.03 (-2.19%) | 48.00 | 45.8201 | 962,180 |
| HIBS | 29.36▼ | -0.48 (-1.61%) | 29.83 | 29.0625 | 91,627 |
| HIMS | 27.41▲ | +0.24 (+0.88%) | 27.77 | 26.93 | 14,284,516 |
| HIMZ | 36.42▲ | +0.62 (+1.73%) | 37.39 | 35.285 | 397,965 |
| HIPO | 27.73▲ | +1.40 (+5.32%) | 27.97 | 26.4435 | 129,993 |
| HISF | 44.5116▲ | +0.062 (+0.14%) | 44.5566 | 44.5116 | 4,435 |
| HMN | 45.97▲ | +0.53 (+1.17%) | 46.37 | 45.23 | 192,199 |
| HMOP | 39.03▲ | +0.01 (+0.03%) | 39.07 | 38.95 | 68,523 |
| HNGE | 45.43▲ | +0.83 (+1.86%) | 45.73 | 44.60 | 585,896 |
| HNI | 37.44▲ | +0.90 (+2.46%) | 37.58 | 36.325 | 526,292 |
| HOLD | 32.8376▲ | +0.0057 (+0.02%) | 32.8376 | 32.8376 | 65 |
| HOMB | 26.74▼ | -0.13 (-0.48%) | 27.0195 | 26.68 | 734,603 |
| HOMZ | 44.7382▼ | -0.2418 (-0.54%) | 45.0499 | 44.7382 | 543 |
| HOOY | 27.43▲ | +0.31 (+1.14%) | 27.795 | 27.20 | 109,614 |
| HOOZ | 30.37▼ | -0.76 (-2.44%) | 30.87 | 29.10 | 227,659 |
| HP | 40.43▲ | +0.05 (+0.12%) | 40.6499 | 39.32 | 994,796 |
| HPE | 28.57▼ | -0.20 (-0.70%) | 28.97 | 28.35 | 11,026,088 |
| HRB | 31.25▼ | -0.48 (-1.51%) | 32.335 | 31.23 | 1,666,425 |
| HRMY | 31.83▲ | +0.57 (+1.82%) | 31.858 | 31.02 | 378,601 |
| HROW | 40.90▲ | +0.37 (+0.91%) | 41.66 | 40.32 | 469,050 |