Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSCZ | 35.50▼ | -0.082 (-0.23%) | 35.5069 | 35.43 | 11,665 |
| HSII | 46.86▼ | -1.54 (-3.18%) | 48.49 | 46.825 | 176,304 |
| HSMV | 35.935▼ | -0.189 (-0.52%) | 36.09 | 35.803 | 1,800 |
| HSTM | 26.60▼ | -0.61 (-2.24%) | 27.38 | 26.575 | 149,085 |
| HTB | 37.95▼ | -0.91 (-2.34%) | 38.87 | 37.81 | 33,200 |
| HTEC | 28.749▼ | -0.5058 (-1.73%) | 28.98 | 28.72 | 17,400 |
| HTH | 30.71▼ | -0.48 (-1.54%) | 30.99 | 30.62 | 379,339 |
| HTHT | 33.15▼ | -0.91 (-2.67%) | 34.26 | 32.96 | 2,105,366 |
| HTRB | 33.59▼ | -0.15 (-0.44%) | 33.635 | 33.5709 | 135,392 |
| HTUS | 40.28▼ | -0.045 (-0.11%) | 40.3998 | 40.17 | 3,896 |
| HUBG | 35.65▼ | -0.98 (-2.68%) | 36.39 | 35.37 | 467,306 |
| HUSV | 39.6037▼ | -0.2263 (-0.57%) | 39.80 | 39.5266 | 2,955 |
| HVAC | 28.721▲ | +0.001 (+0.00%) | 28.80 | 28.64 | 2,900 |
| HWAY | 29.0452▼ | -0.1101 (-0.38%) | 29.0452 | 29.0452 | 11 |
| HWBK | 28.90▼ | -0.23 (-0.79%) | 29.10 | 28.76 | 8,742 |
| HWSM | 25.744▼ | -0.222 (-0.85%) | 25.744 | 25.744 | 100 |
| HY | 42.40▼ | -0.22 (-0.52%) | 42.87 | 41.82 | 48,300 |
| HYBB | 46.5784▼ | -0.0517 (-0.11%) | 46.5799 | 46.50 | 18,888 |
| HYBX | 30.61▲ | +0.206 (+0.68%) | 30.61 | 30.53 | 700 |
| HYDW | 46.878▼ | -0.087 (-0.19%) | 47.045 | 46.866 | 345,000 |
| HYFI | 37.29▼ | -0.01 (-0.03%) | 37.33 | 37.25 | 12,800 |
| HYGI | 27.205▼ | -0.035 (-0.13%) | 27.26 | 27.18 | 8,000 |
| HYGV | 40.61▼ | -0.06 (-0.15%) | 40.65 | 40.585 | 121,900 |
| HYLB | 36.62▼ | -0.06 (-0.16%) | 36.66 | 36.58 | 905,400 |
| HYLS | 41.74▼ | -0.08 (-0.19%) | 41.93 | 41.69 | 138,200 |
| HYUP | 42.14▼ | -0.088 (-0.21%) | 42.18 | 42.09 | 2,070 |
| HYXF | 47.01▼ | -0.06 (-0.13%) | 47.0799 | 47.01 | 73,443 |
| HZO | 26.97▼ | -0.89 (-3.19%) | 27.59 | 26.75 | 246,880 |
| IAC | 40.60▼ | -1.07 (-2.57%) | 41.494 | 40.515 | 697,342 |
| IAPR | 29.20▼ | -0.14 (-0.48%) | 29.30 | 29.14 | 53,800 |
| IAUG | 27.3587▼ | -0.2564 (-0.93%) | 27.40 | 27.3587 | 310 |
| IAUM | 33.47▲ | +0.32 (+0.97%) | 33.58 | 33.40 | 2,490,368 |
| IBCA | 25.30▼ | -0.115 (-0.45%) | 25.33 | 25.23 | 40,100 |
| IBCP | 33.74▼ | -0.62 (-1.80%) | 34.35 | 33.69 | 54,942 |
| IBDQ | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 200,527 |
| IBDT | 25.27▼ | -0.02 (-0.08%) | 25.28 | 25.26 | 467,626 |
| IBDX | 25.04▼ | -0.088 (-0.35%) | 25.05 | 25.00 | 88,700 |
| IBDY | 25.595▼ | -0.11 (-0.43%) | 25.63 | 25.58 | 111,400 |
| IBDZ | 25.79▼ | -0.11 (-0.42%) | 25.85 | 25.756 | 35,000 |
| IBEX | 29.05▼ | -0.97 (-3.23%) | 30.28 | 29.00 | 85,910 |
| IBIB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.281 | 3,600 |
| IBIC | 25.666▲ | +0.016 (+0.06%) | 25.67 | 25.66 | 10,300 |
| IBID | 25.945▲ | +0.015 (+0.06%) | 25.95 | 25.93 | 9,600 |
| IBIE | 26.08▲ | +0.04 (+0.15%) | 26.08 | 26.05 | 16,200 |
| IBIF | 26.089▲ | +0.019 (+0.07%) | 26.089 | 26.06 | 10,100 |
| IBIG | 26.155▲ | +0.0096 (+0.04%) | 26.16 | 26.13 | 6,100 |
| IBIH | 25.97▼ | -0.03 (-0.12%) | 25.975 | 25.95 | 8,900 |
| IBII | 25.645▼ | -0.0304 (-0.12%) | 25.649 | 25.64 | 7,800 |
| IBIJ | 25.655▼ | -0.0495 (-0.19%) | 25.655 | 25.635 | 1,700 |
| IBIK | 25.439▼ | -0.057 (-0.22%) | 25.44 | 25.42 | 3,200 |
| IBIL | 25.032▼ | -0.068 (-0.27%) | 25.037 | 25.018 | 500 |
| IBLC | 41.6427▼ | -0.4977 (-1.18%) | 42.82 | 41.39 | 10,102 |
| IBN | 33.28▼ | -0.14 (-0.42%) | 33.31 | 33.04 | 5,074,000 |
| IBND | 32.10▼ | -0.12 (-0.37%) | 32.3735 | 32.07 | 48,756 |
| IBOT | 46.63▼ | -0.15 (-0.32%) | 46.67 | 46.595 | 1,800 |
| IBTA | 37.24▼ | -0.07 (-0.19%) | 37.26 | 36.20 | 297,700 |
| IBTP | 25.308▼ | -0.1289 (-0.51%) | 25.345 | 25.30 | 23,700 |
| IBUF | 27.722▼ | -0.0841 (-0.30%) | 27.74 | 27.51 | 15,600 |
| ICAP | 26.776▼ | -0.154 (-0.57%) | 26.84 | 26.598 | 4,700 |
| ICOP | 30.22▼ | -0.265 (-0.87%) | 30.31 | 30.03 | 13,800 |
| IDAT | 36.2181▼ | -0.2477 (-0.68%) | 36.2707 | 36.10 | 8,168 |
| IDEC | 29.9885▼ | -0.1145 (-0.38%) | 29.9885 | 29.9885 | 0 |
| IDEF | 28.18▼ | -0.03 (-0.11%) | 28.206 | 28.054 | 14,000 |
| IDHQ | 32.74▼ | -0.34 (-1.03%) | 32.77 | 32.633 | 39,681 |
| IDLV | 33.0968▼ | -0.1532 (-0.46%) | 33.17 | 33.05 | 19,842 |
| IDOG | 34.3802▼ | -0.2498 (-0.72%) | 34.42 | 34.2789 | 5,707 |
| IDRV | 32.29▼ | -0.17 (-0.52%) | 32.58 | 32.29 | 14,300 |
| IDVO | 34.01▼ | -0.19 (-0.56%) | 34.08 | 33.81 | 102,500 |
| IEQ | 26.438▼ | -0.1716 (-0.64%) | 26.46 | 26.40 | 2,000 |
| IFEB | 28.51▼ | -0.17 (-0.59%) | 28.58 | 28.51 | 4,800 |
| IFLO | 25.799▼ | -0.1271 (-0.49%) | 25.799 | 25.799 | 100 |
| IFS | 36.68▼ | -0.47 (-1.27%) | 37.035 | 36.62 | 106,454 |
| IGCB | 45.765▼ | -0.19 (-0.41%) | 45.765 | 45.765 | 100 |
| IGLB | 49.23▼ | -0.50 (-1.01%) | 49.40 | 49.17 | 239,173 |
| IGME | 41.777▲ | +0.423 (+1.02%) | 41.777 | 41.777 | 300 |
| IGOV | 42.33▼ | -0.27 (-0.63%) | 42.60 | 42.27 | 196,700 |
| IGPT | 49.22▼ | -0.24 (-0.49%) | 49.41 | 49.06 | 35,500 |
| IHDG | 45.43▼ | -0.32 (-0.70%) | 45.4991 | 45.375 | 190,084 |
| IHF | 45.22▼ | -0.38 (-0.83%) | 45.42 | 44.94 | 203,517 |
| IIF | 27.78▼ | -0.25 (-0.89%) | 27.89 | 27.78 | 11,547 |
| IIIN | 39.60▼ | -0.07 (-0.18%) | 39.65 | 38.97 | 103,400 |
| IIIV | 28.24▼ | -0.70 (-2.42%) | 28.895 | 28.055 | 203,245 |
| IJAN | 34.125▼ | -0.135 (-0.39%) | 34.165 | 33.94 | 43,321 |
| IJUL | 31.77▼ | -0.20 (-0.63%) | 31.84 | 31.74 | 83,200 |
| IJUN | 27.61▼ | -0.118 (-0.43%) | 27.76 | 27.57 | 23,800 |
| ILDR | 29.40▼ | -0.145 (-0.49%) | 29.54 | 29.35 | 14,000 |
| ILF | 25.47▼ | -0.18 (-0.70%) | 25.54 | 25.315 | 2,738,496 |
| ILOW | 41.23▼ | -0.39 (-0.94%) | 41.33 | 41.18 | 128,861 |
| ILTB | 48.39▼ | -0.55 (-1.12%) | 48.575 | 48.34 | 43,010 |
| IMAR | 28.134▼ | -0.124 (-0.44%) | 28.18 | 28.134 | 5,400 |
| IMAX | 26.93▲ | +0.76 (+2.90%) | 27.285 | 26.38 | 1,003,829 |
| IMAY | 28.198▼ | -0.147 (-0.52%) | 28.198 | 28.198 | 100 |
| IMCR | 35.02▼ | -0.43 (-1.21%) | 35.28 | 34.45 | 178,526 |
| IMOM | 33.23▼ | -0.22 (-0.66%) | 33.28 | 33.10 | 7,714 |
| IMTB | 43.14▼ | -0.15 (-0.35%) | 43.46 | 43.13 | 11,900 |
| IMTM | 44.89▼ | -0.45 (-0.99%) | 45.0079 | 44.87 | 333,019 |
| INBK | 27.59▼ | -0.16 (-0.58%) | 27.92 | 27.38 | 46,582 |
| INCM | 27.29▼ | -0.08 (-0.29%) | 27.36 | 27.218 | 123,817 |
| INDE | 29.98▼ | -0.15 (-0.50%) | 29.98 | 29.84 | 700 |
| INDF | 39.4828▼ | -0.1619 (-0.41%) | 39.56 | 39.27 | 2,042 |