Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLTO | 32.00▲ | +2.99 (+10.31%) | 32.20 | 27.30 | 105,106 |
| GLXY | 26.75▼ | -3.11 (-10.42%) | 30.29 | 26.73 | 8,008,199 |
| GMAB | 31.31▼ | -0.99 (-3.07%) | 31.90 | 31.24 | 1,932,398 |
| GMET | 35.2025▼ | -0.3425 (-0.96%) | 35.96 | 35.15 | 7,181 |
| GMEY | 38.5151▼ | -1.6049 (-4.00%) | 39.44 | 38.5151 | 1,645 |
| GMNY | 49.83▼ | -0.096 (-0.19%) | 49.8699 | 49.7801 | 7,626 |
| GMOD | 25.7101▼ | -0.116 (-0.45%) | 25.84 | 25.671 | 23,179 |
| GMOI | 33.59▼ | -0.14 (-0.42%) | 33.80 | 33.505 | 41,323 |
| GMOV | 27.75▼ | -0.04 (-0.14%) | 27.89 | 27.68 | 12,036 |
| GMRE | 35.06▲ | +0.14 (+0.40%) | 35.445 | 35.01 | 100,371 |
| GNMA | 44.375▼ | -0.1019 (-0.23%) | 44.4499 | 44.2922 | 18,832 |
| GNOM | 46.8181▼ | -0.3553 (-0.75%) | 47.35 | 46.62 | 133,339 |
| GOAU | 43.10▼ | -0.31 (-0.71%) | 44.46 | 42.4301 | 23,492 |
| GOLD | 31.72▲ | +0.34 (+1.08%) | 32.425 | 31.03 | 830,059 |
| GOVI | 27.545▼ | -0.1472 (-0.53%) | 27.565 | 27.5242 | 51,665 |
| GPT | 30.2341▼ | -0.4609 (-1.50%) | 30.29 | 30.04 | 3,763 |
| GPTY | 43.441▼ | -0.989 (-2.23%) | 44.43 | 43.20 | 37,487 |
| GPZ | 27.5365▼ | -0.5021 (-1.79%) | 28.14 | 27.395 | 165,657 |
| GQQQ | 29.8533▼ | -0.5957 (-1.96%) | 30.01 | 29.79 | 11,007 |
| GRC | 49.58▲ | +0.32 (+0.65%) | 49.77 | 48.72 | 94,766 |
| GRDN | 30.18▼ | -0.99 (-3.18%) | 31.43 | 29.935 | 150,336 |
| GRIN | 27.5674▼ | -0.3276 (-1.17%) | 27.94 | 27.46 | 7,387 |
| GRNJ | 26.33▼ | -0.95 (-3.48%) | 27.22 | 26.04 | 556,061 |
| GRNY | 25.02▼ | -0.52 (-2.04%) | 25.50 | 24.865 | 4,209,767 |
| GRPZ | 27.8966▼ | -0.1821 (-0.65%) | 27.8966 | 27.8966 | 234 |
| GRW | 31.205▼ | -0.416 (-1.32%) | 31.465 | 31.1701 | 2,075 |
| GSEU | 45.10▼ | -0.29 (-0.64%) | 45.4549 | 45.0399 | 5,877 |
| GSGO | 39.905▼ | -0.711 (-1.75%) | 40.1901 | 39.77 | 5,232 |
| GSIE | 42.538▼ | -0.272 (-0.64%) | 42.88 | 42.395 | 2,093,305 |
| GSIG | 47.665▼ | -0.015 (-0.03%) | 47.665 | 47.65 | 183 |
| GSJY | 47.51▲ | +0.022 (+0.05%) | 47.55 | 47.37 | 4,201 |
| GSK | 48.81▼ | -0.07 (-0.14%) | 48.99 | 48.555 | 2,754,824 |
| GSL | 33.91▼ | -0.58 (-1.68%) | 34.60 | 33.43 | 518,128 |
| GSPY | 36.6323▼ | -0.3877 (-1.05%) | 36.90 | 36.6323 | 4,625 |
| GTEK | 39.535▼ | -1.165 (-2.86%) | 40.47 | 39.5083 | 5,329 |
| GTLB | 39.52▼ | -1.18 (-2.90%) | 40.98 | 39.51 | 2,747,736 |
| GTO | 47.40▼ | -0.11 (-0.23%) | 47.4299 | 47.385 | 157,419 |
| GTR | 25.3903▼ | -0.2427 (-0.95%) | 25.60 | 25.3903 | 8,865 |
| GTY | 28.53▲ | +0.08 (+0.28%) | 28.74 | 28.31 | 559,538 |
| GUNR | 45.67▼ | -0.25 (-0.54%) | 46.10 | 45.41 | 336,698 |
| GUSE | 40.5634▼ | -0.5152 (-1.25%) | 40.70 | 40.43 | 3,207 |
| GVLE | 41.0271▼ | -0.1797 (-0.44%) | 41.13 | 41.0271 | 225 |
| GWX | 40.94▼ | -0.13 (-0.32%) | 41.15 | 40.74 | 27,879 |
| GXDW | 25.0714▼ | -0.6346 (-2.47%) | 25.085 | 25.0714 | 992 |
| GXIG | 25.6277▼ | -0.0623 (-0.24%) | 25.64 | 25.59 | 8,055 |
| GXPC | 29.37▼ | -0.24 (-0.81%) | 29.67 | 29.13 | 42,252 |
| GXPD | 26.6523▲ | +0.0383 (+0.14%) | 26.6523 | 26.5891 | 1,205 |
| GXPE | 26.6756▼ | -0.2274 (-0.85%) | 26.6756 | 26.6756 | 11 |
| GXPT | 27.2538▼ | -0.8362 (-2.98%) | 27.84 | 27.19 | 135,530 |
| GXRP | 38.89▼ | -0.46 (-1.17%) | 39.56 | 38.4105 | 86,428 |
| HAFC | 29.04▼ | -0.04 (-0.14%) | 29.22 | 28.81 | 270,157 |
| HAIL | 34.4687▼ | -0.8733 (-2.47%) | 35.35 | 34.4687 | 1,342 |
| HAL | 28.62▼ | -0.50 (-1.72%) | 29.54 | 28.375 | 11,753,218 |
| HAPI | 41.13▼ | -0.255 (-0.62%) | 41.26 | 41.12 | 3,439 |
| HAPS | 32.3951▼ | -0.2419 (-0.74%) | 32.3951 | 32.3951 | 4 |
| HARD | 29.46▼ | -0.432 (-1.45%) | 30.02 | 29.42 | 24,048 |
| HASI | 32.90▼ | -0.19 (-0.57%) | 33.38 | 32.42 | 706,213 |
| HAWX | 39.505▼ | -0.264 (-0.66%) | 39.83 | 39.452 | 12,412 |
| HBDC | 25.095▼ | -0.02 (-0.08%) | 25.16 | 25.08 | 14,388 |
| HBT | 26.58▲ | +0.26 (+0.99%) | 26.61 | 26.14 | 37,385 |
| HBTA | 28.89▼ | -0.50 (-1.70%) | 29.1727 | 28.8805 | 7,506 |
| HCMT | 38.51▼ | -1.20 (-3.02%) | 39.62 | 38.35 | 102,418 |
| HDB | 35.89▲ | +0.06 (+0.17%) | 35.97 | 35.61 | 2,709,927 |
| HDEF | 30.73▼ | -0.15 (-0.49%) | 30.88 | 30.6698 | 89,029 |
| HDMV | 34.7018▼ | -0.4232 (-1.20%) | 34.72 | 34.7018 | 323 |
| HEAL | 30.3961▼ | -0.3139 (-1.02%) | 30.68 | 30.30 | 3,771 |
| HECA | 28.33▼ | -0.345 (-1.20%) | 28.77 | 28.22 | 185,200 |
| HECO | 42.4181▼ | -1.7519 (-3.97%) | 42.4181 | 42.4181 | 65 |
| HEDG | 29.53▲ | +0.005 (+0.02%) | 29.60 | 29.48 | 13,828 |
| HEFT | 25.3582▼ | -0.2208 (-0.86%) | 25.607 | 25.15 | 30,383 |
| HEJD | 26.5646▼ | -0.2174 (-0.81%) | 26.5646 | 26.5646 | 3 |
| HEQT | 32.01▼ | -0.153 (-0.48%) | 32.1347 | 31.9301 | 52,865 |
| HERD | 44.8154▼ | -0.2026 (-0.45%) | 45.0354 | 44.8154 | 1,703 |
| HERO | 30.25▼ | -0.5566 (-1.81%) | 30.59 | 30.17 | 43,568 |
| HESM | 34.83▲ | +0.38 (+1.10%) | 35.20 | 34.54 | 1,562,920 |
| HEZU | 43.71▼ | -0.3067 (-0.70%) | 44.10 | 43.64 | 10,774 |
| HFGM | 32.00▼ | -0.39 (-1.20%) | 32.49 | 31.86 | 11,334 |
| HFWA | 25.37▲ | +0.05 (+0.20%) | 25.50 | 25.17 | 197,507 |
| HFXI | 32.65▼ | -0.04 (-0.12%) | 32.85 | 32.51 | 183,946 |
| HG | 28.14▲ | +0.53 (+1.92%) | 28.16 | 27.65 | 699,483 |
| HGRO | 28.35▼ | -0.44 (-1.53%) | 28.76 | 28.2704 | 120,514 |
| HGV | 43.99▲ | +0.06 (+0.14%) | 44.49 | 43.875 | 828,755 |
| HI | 31.91▲ | +0.06 (+0.19%) | 31.91 | 31.85 | 549,511 |
| HIMS | 37.21▼ | -0.56 (-1.48%) | 38.8799 | 36.8553 | 10,253,220 |
| HIPO | 31.07▲ | +0.43 (+1.40%) | 31.28 | 30.51 | 291,345 |
| HISF | 44.99▼ | -0.2661 (-0.59%) | 45.00 | 44.99 | 2,024 |
| HIW | 25.86▼ | -0.20 (-0.77%) | 26.32 | 25.7701 | 617,509 |
| HIYY | 27.81▼ | -0.366 (-1.30%) | 28.71 | 27.78 | 7,902 |
| HMC | 30.93▲ | +0.11 (+0.36%) | 30.985 | 30.83 | 1,017,579 |
| HMN | 46.11▼ | -0.12 (-0.26%) | 46.54 | 45.81 | 195,746 |
| HMOP | 39.12▼ | -0.02 (-0.05%) | 39.13 | 39.03 | 48,467 |
| HNGE | 49.70▼ | -0.09 (-0.18%) | 50.29 | 49.29 | 886,394 |
| HNI | 41.64▼ | -0.58 (-1.37%) | 42.57 | 41.37 | 682,800 |
| HODU | 25.78▼ | -1.7113 (-6.22%) | 28.34 | 25.3544 | 33,920 |
| HOLD | 32.7657▼ | -0.1166 (-0.35%) | 32.8384 | 32.7657 | 320 |
| HOMB | 28.73▲ | +0.11 (+0.38%) | 28.805 | 28.53 | 1,074,501 |
| HOMZ | 46.4448▼ | -0.1432 (-0.31%) | 46.80 | 46.435 | 2,174 |
| HOOX | 26.5677▼ | -1.9223 (-6.75%) | 29.39 | 25.8488 | 238,692 |
| HOOY | 49.90▼ | -1.85 (-3.57%) | 52.48 | 49.4047 | 228,280 |
| HP | 29.41▼ | -1.44 (-4.67%) | 30.60 | 29.13 | 1,398,148 |