Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHRS | 27.93▼ | -0.33 (-1.17%) | 28.50 | 27.76 | 103,020 |
| GHYB | 44.105▲ | +0.095 (+0.22%) | 44.13 | 44.06 | 2,500 |
| GIBO | 33.31▼ | -0.12 (-0.36%) | 34.00 | 32.81 | 10,503 |
| GIC | 40.80▲ | +0.42 (+1.04%) | 41.83 | 40.00 | 157,249 |
| GIEQ | 42.28▼ | -0.1044 (-0.25%) | 42.36 | 42.23 | 84,400 |
| GIGB | 44.48▲ | +0.139 (+0.31%) | 44.49 | 44.415 | 50,400 |
| GIGL | 49.03▲ | +0.0956 (+0.20%) | 49.13 | 49.01 | 9,200 |
| GIII | 27.66▲ | +0.09 (+0.33%) | 27.91 | 27.33 | 713,870 |
| GIL | 46.16▼ | -0.71 (-1.51%) | 47.34 | 45.70 | 1,343,864 |
| GINC | 49.345▲ | +0.075 (+0.15%) | 49.345 | 49.28 | 1,142 |
| GINX | 36.4816▲ | +0.2121 (+0.58%) | 36.56 | 36.38 | 3,984 |
| GIS | 35.41▼ | -0.91 (-2.51%) | 36.53 | 35.405 | 9,959,368 |
| GISC | 49.635▼ | -0.035 (-0.07%) | 49.72 | 49.635 | 633 |
| GK | 29.204▲ | +0.4853 (+1.69%) | 29.23 | 29.175 | 700 |
| GKAT | 45.065▲ | +0.5915 (+1.33%) | 45.065 | 45.065 | 10 |
| GLBE | 39.69▲ | +1.65 (+4.34%) | 39.86 | 38.17 | 1,862,309 |
| GLIN | 44.91▲ | +0.31 (+0.70%) | 44.94 | 44.74 | 5,400 |
| GLOB | 35.84▲ | +0.25 (+0.70%) | 37.37 | 35.66 | 688,239 |
| GLOW | 35.0649▲ | +0.5038 (+1.46%) | 35.11 | 34.83 | 20,023 |
| GLPI | 39.67▲ | +0.08 (+0.20%) | 39.99 | 39.47 | 3,466,828 |
| GLRY | 38.108▲ | +0.4722 (+1.25%) | 38.20 | 37.77 | 13,900 |
| GLXY | 26.07▲ | +1.38 (+5.59%) | 26.219 | 25.33 | 6,919,592 |
| GMAB | 34.69▼ | -0.05 (-0.14%) | 34.865 | 34.36 | 1,577,451 |
| GMEY | 25.14▲ | +0.104 (+0.42%) | 25.30 | 25.14 | 1,100 |
| GMNY | 48.52▲ | +0.01 (+0.02%) | 48.545 | 48.50 | 9,858 |
| GMOD | 27.8589▲ | +0.1973 (+0.71%) | 27.88 | 27.78 | 15,014 |
| GMOI | 41.00▲ | +0.18 (+0.44%) | 41.22 | 40.95 | 94,849 |
| GMOV | 32.52▲ | +0.27 (+0.84%) | 32.56 | 32.375 | 2,933 |
| GMUB | 49.67▼ | -0.06 (-0.12%) | 49.7677 | 49.61 | 371,555 |
| GNK | 27.83▼ | -0.13 (-0.46%) | 28.33 | 27.54 | 466,962 |
| GNMA | 42.825▲ | +0.215 (+0.50%) | 42.8899 | 42.53 | 18,126 |
| GOAU | 46.509▼ | -0.6399 (-1.36%) | 47.19 | 46.20 | 19,200 |
| GOLD | 43.80▼ | -1.66 (-3.65%) | 45.79 | 43.56 | 642,629 |
| GOLS | 26.3301▲ | +0.3586 (+1.38%) | 26.3301 | 26.10 | 5,270 |
| GOU | 26.876▲ | +0.816 (+3.13%) | 27.2757 | 26.13 | 177,917 |
| GOVI | 26.07▲ | +0.05 (+0.19%) | 26.07 | 26.01 | 80,611 |
| GPCR | 36.81▲ | +1.81 (+5.17%) | 36.99 | 35.00 | 1,021,016 |
| GPRF | 48.915▲ | +0.035 (+0.07%) | 48.915 | 48.89 | 300 |
| GPT | 34.402▲ | +0.2971 (+0.87%) | 34.402 | 34.225 | 600 |
| GPTY | 44.05▲ | +1.38 (+3.23%) | 44.09 | 43.2285 | 61,831 |
| GQGU | 26.61▲ | +0.54 (+2.07%) | 26.6592 | 26.25 | 53,762 |
| GQQQ | 36.437▲ | +0.7616 (+2.13%) | 36.49 | 36.21 | 27,500 |
| GRDN | 44.16▼ | -0.83 (-1.84%) | 45.14 | 43.34 | 570,249 |
| GRIN | 33.081▲ | +0.4064 (+1.24%) | 33.14 | 32.93 | 21,500 |
| GRNJ | 29.57▲ | +0.61 (+2.11%) | 29.64 | 29.23 | 112,571 |
| GRNY | 28.44▲ | +0.56 (+2.01%) | 28.50 | 28.19 | 1,361,874 |
| GRPZ | 31.477▲ | +0.0708 (+0.23%) | 31.58 | 31.477 | 300 |
| GRW | 30.885▲ | +0.50 (+1.65%) | 30.94 | 30.871 | 2,000 |
| GSEU | 49.0417▲ | +0.5621 (+1.16%) | 49.06 | 48.80 | 7,480 |
| GSG | 35.88▼ | -0.43 (-1.18%) | 35.99 | 35.64 | 2,995,937 |
| GSGO | 45.90▲ | +1.2046 (+2.70%) | 45.98 | 44.88 | 9,300 |
| GSIE | 47.28▲ | +0.41 (+0.87%) | 47.35 | 47.08 | 252,281 |
| GSL | 45.59▼ | -0.25 (-0.55%) | 46.34 | 45.02 | 270,600 |
| GSPY | 42.937▲ | +0.5961 (+1.41%) | 42.99 | 42.51 | 10,600 |
| GSY | 49.94▼ | -0.15 (-0.30%) | 49.9673 | 49.93 | 556,357 |
| GTES | 25.45▼ | -0.16 (-0.62%) | 26.05 | 25.44 | 1,292,544 |
| GTLB | 49.79▲ | +0.56 (+1.14%) | 50.16 | 49.10 | 2,238,142 |
| GTND | 26.04▲ | +0.5396 (+2.12%) | 26.04 | 25.83 | 400 |
| GTO | 45.415▼ | -0.085 (-0.19%) | 45.4257 | 45.37 | 376,786 |
| GTR | 27.7949▲ | +0.2295 (+0.83%) | 27.7949 | 27.64 | 718 |
| GTX | 26.40▲ | +0.13 (+0.49%) | 26.93 | 26.23 | 2,005,786 |
| GTY | 29.47▼ | -0.17 (-0.57%) | 29.955 | 29.36 | 709,339 |
| GUSE | 46.3293▲ | +0.7538 (+1.65%) | 46.335 | 45.87 | 1,356 |
| GUSH | 43.14▼ | -2.54 (-5.56%) | 45.19 | 42.97 | 541,600 |
| GVLE | 48.46▲ | +0.5225 (+1.09%) | 48.46 | 48.19 | 400 |
| GVLU | 27.7969▼ | -0.1097 (-0.39%) | 27.91 | 27.7969 | 5,533 |
| GWX | 46.4494▲ | +0.3894 (+0.85%) | 46.5677 | 45.88 | 30,563 |
| GXDW | 25.049▲ | +0.4744 (+1.93%) | 25.049 | 25.02 | 500 |
| GXO | 45.40▼ | -0.52 (-1.13%) | 46.34 | 45.0775 | 1,029,943 |
| GXPC | 31.69▲ | +1.17 (+3.83%) | 31.995 | 30.70 | 43,034 |
| GXPD | 25.65▲ | +0.3847 (+1.52%) | 25.695 | 25.42 | 7,000 |
| GXPE | 36.5774▼ | -0.8564 (-2.29%) | 36.85 | 36.5774 | 1,234 |
| GXPS | 26.06▼ | -0.08 (-0.31%) | 26.148 | 26.002 | 20,100 |
| GXPT | 35.18▲ | +0.8855 (+2.58%) | 35.18 | 34.67 | 18,300 |
| GXRP | 29.19▲ | +1.83 (+6.69%) | 29.21 | 28.5701 | 52,524 |
| HAFC | 32.22▼ | -0.10 (-0.31%) | 32.57 | 32.15 | 206,674 |
| HAIL | 35.101▲ | +0.424 (+1.22%) | 35.101 | 35.101 | 400 |
| HAKY | 32.53▲ | +1.2062 (+3.85%) | 32.53 | 31.485 | 11,700 |
| HAL | 33.39▼ | -0.25 (-0.74%) | 33.75 | 32.835 | 8,859,682 |
| HAPI | 46.479▲ | +0.7511 (+1.64%) | 46.54 | 46.01 | 6,400 |
| HAPS | 37.1578▲ | +0.055 (+0.15%) | 37.1578 | 37.15 | 135 |
| HARD | 34.46▼ | -0.71 (-2.02%) | 34.615 | 34.12 | 10,000 |
| HASI | 37.03▲ | +0.30 (+0.82%) | 37.28 | 36.76 | 589,296 |
| HAWG | 30.5707▲ | +0.3705 (+1.23%) | 30.5707 | 30.35 | 5,376 |
| HAWX | 46.255▲ | +0.77 (+1.69%) | 46.31 | 46.03 | 9,400 |
| HBB | 31.83▲ | +0.19 (+0.60%) | 32.48 | 31.2882 | 65,406 |
| HBIT | 25.8799▲ | +0.0599 (+0.23%) | 25.8799 | 25.76 | 15,923 |
| HBM | 26.65▼ | -0.25 (-0.93%) | 27.36 | 26.00 | 5,026,000 |
| HBT | 35.69▼ | -0.32 (-0.89%) | 36.24 | 35.65 | 107,674 |
| HBTA | 33.2031▲ | +0.9531 (+2.96%) | 33.2499 | 32.78 | 15,002 |
| HCMT | 43.25▲ | +1.89 (+4.57%) | 43.26 | 42.529 | 8,700 |
| HDEF | 33.22▲ | +0.10 (+0.30%) | 33.3498 | 33.18 | 104,730 |
| HDMV | 38.027▲ | +0.172 (+0.45%) | 38.027 | 38.027 | 100 |
| HDV | 28.49▼ | -0.25 (-0.87%) | 28.70 | 28.49 | 2,706,075 |
| HEAL | 29.57▲ | +0.0657 (+0.22%) | 29.64 | 29.47 | 2,400 |
| HECA | 27.37 | +0.00 (+0.00%) | 27.51 | 27.36 | 25,700 |
| HEDG | 30.91▲ | +0.0314 (+0.10%) | 30.92 | 30.86 | 53,563 |
| HEFT | 26.4418▼ | -0.0154 (-0.06%) | 26.49 | 26.37 | 14,104 |
| HELE | 27.65▲ | +0.81 (+3.02%) | 27.88 | 26.33 | 442,573 |
| HEQT | 34.61▲ | +0.2897 (+0.84%) | 34.70 | 34.45 | 486,346 |