Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSGO | 38.4962▼ | -0.0132 (-0.03%) | 38.59 | 38.331 | 12,703 |
| GSHD | 44.14▼ | -2.05 (-4.44%) | 46.32 | 44.00 | 297,685 |
| GSIE | 44.02▼ | -0.12 (-0.27%) | 44.15 | 43.715 | 383,081 |
| GSIG | 47.5005▼ | -0.1045 (-0.22%) | 47.5005 | 47.49 | 670 |
| GSJY | 49.2448▼ | -0.4321 (-0.87%) | 49.3198 | 48.99 | 4,418 |
| GSL | 38.67▼ | -0.96 (-2.42%) | 39.64 | 38.355 | 314,433 |
| GSPY | 36.6978▼ | -0.0287 (-0.08%) | 36.6978 | 36.59 | 1,404 |
| GTEK | 42.0708▲ | +0.2228 (+0.53%) | 42.0708 | 41.8765 | 3,041 |
| GTO | 47.24▼ | -0.195 (-0.41%) | 47.37 | 47.23 | 110,247 |
| GTOP | 38.25▲ | +0.0638 (+0.17%) | 38.48 | 38.1573 | 16,115 |
| GTR | 25.58▼ | -0.0204 (-0.08%) | 25.80 | 25.5794 | 2,483 |
| GTY | 33.18▼ | -0.07 (-0.21%) | 33.34 | 32.92 | 452,156 |
| GUSE | 40.4509▼ | -0.0174 (-0.04%) | 40.4509 | 40.3375 | 2,058 |
| GUSH | 36.29▲ | +2.40 (+7.08%) | 36.38 | 33.925 | 2,234,366 |
| GVLE | 40.7391▼ | -0.0933 (-0.23%) | 40.7391 | 40.7391 | 6 |
| GVLU | 25.47▼ | -0.09 (-0.35%) | 25.47 | 25.39 | 400 |
| GWX | 43.818▼ | -0.152 (-0.35%) | 43.9064 | 43.485 | 45,099 |
| GXIG | 25.04▼ | -0.17 (-0.67%) | 25.04 | 25.03 | 629 |
| GXPC | 29.50▼ | -0.01 (-0.03%) | 29.59 | 29.40 | 32,150 |
| GXPD | 25.03▼ | -0.02 (-0.08%) | 25.095 | 24.935 | 12,573 |
| GXPE | 33.352▲ | +0.784 (+2.41%) | 33.352 | 32.68 | 900 |
| GXPS | 26.73▼ | -0.3667 (-1.35%) | 26.94 | 26.52 | 80,516 |
| GXPT | 26.27▲ | +0.13 (+0.50%) | 26.41 | 26.1496 | 36,406 |
| GXRP | 26.98▲ | +0.13 (+0.48%) | 27.24 | 26.84 | 37,477 |
| HAFC | 25.19▼ | -0.36 (-1.41%) | 25.62 | 24.97 | 223,113 |
| HAIL | 34.178▲ | +0.4095 (+1.21%) | 34.178 | 33.99 | 700 |
| HAL | 35.93▲ | +0.59 (+1.67%) | 36.135 | 34.65 | 14,625,579 |
| HAPI | 40.96▼ | -0.1883 (-0.46%) | 41.07 | 40.95 | 1,906 |
| HAPS | 31.1813▼ | -0.2317 (-0.74%) | 31.1813 | 31.04 | 832 |
| HARD | 35.00▲ | +0.4769 (+1.38%) | 35.27 | 34.8007 | 23,742 |
| HASI | 36.10▲ | +0.10 (+0.28%) | 36.37 | 35.75 | 596,514 |
| HAWX | 41.4925▲ | +0.0025 (+0.01%) | 41.50 | 41.30 | 18,321 |
| HBT | 25.93▼ | -0.28 (-1.07%) | 25.94 | 25.51 | 92,833 |
| HBTA | 28.46▼ | -0.023 (-0.08%) | 28.615 | 28.34 | 5,666 |
| HCMT | 37.32▲ | +0.01 (+0.03%) | 37.67 | 37.065 | 79,416 |
| HDB | 28.50▼ | -0.98 (-3.32%) | 29.13 | 28.32 | 10,830,668 |
| HDEF | 32.33▼ | -0.08 (-0.25%) | 32.41 | 32.16 | 122,435 |
| HDMV | 37.068▼ | -0.098 (-0.26%) | 37.068 | 36.90 | 1,300 |
| HEAL | 25.62▼ | -0.03 (-0.12%) | 25.661 | 25.465 | 8,962 |
| HECA | 29.33▼ | -0.1099 (-0.37%) | 29.44 | 29.2336 | 240,612 |
| HECO | 42.9003▲ | +0.7262 (+1.72%) | 42.9003 | 42.9003 | 15 |
| HEDG | 29.66▲ | +0.03 (+0.10%) | 29.69 | 29.57 | 31,150 |
| HEFT | 26.99▲ | +0.03 (+0.11%) | 27.03 | 26.80 | 50,918 |
| HEQT | 32.13▼ | -0.03 (-0.09%) | 32.23 | 32.055 | 35,792 |
| HERD | 45.81▲ | +0.1055 (+0.23%) | 45.83 | 45.655 | 7,220 |
| HERO | 26.67▼ | -0.21 (-0.78%) | 26.8225 | 26.53 | 4,760 |
| HESM | 39.35▲ | +0.51 (+1.31%) | 39.36 | 38.755 | 888,124 |
| HEZU | 44.536▲ | +0.106 (+0.24%) | 44.5699 | 44.21 | 23,632 |
| HFGM | 34.74▼ | -0.26 (-0.74%) | 35.25 | 34.525 | 81,177 |
| HFWA | 25.24▼ | -0.09 (-0.36%) | 25.47 | 24.89 | 273,640 |
| HFXI | 34.37▼ | -0.01 (-0.03%) | 34.45 | 34.1021 | 247,962 |
| HG | 28.60▼ | -0.29 (-1.00%) | 28.93 | 28.40 | 452,651 |
| HGER | 30.90▲ | +0.60 (+1.98%) | 30.90 | 30.14 | 915,027 |
| HGRO | 28.44▲ | +0.03 (+0.11%) | 28.5578 | 28.40 | 25,720 |
| HGV | 43.28▲ | +1.01 (+2.39%) | 43.31 | 42.11 | 522,498 |
| HIBS | 45.23▲ | +0.11 (+0.24%) | 46.155 | 44.0301 | 83,978 |
| HIMS | 25.88▲ | +2.41 (+10.27%) | 27.54 | 22.82 | 106,967,121 |
| HIPO | 25.71▼ | -0.33 (-1.27%) | 26.92 | 25.28 | 84,511 |
| HISF | 44.8274▼ | -0.1635 (-0.36%) | 44.92 | 44.81 | 10,986 |
| HMC | 27.54▼ | -0.35 (-1.25%) | 27.91 | 27.365 | 2,033,119 |
| HMN | 42.26▼ | -0.10 (-0.24%) | 42.49 | 41.84 | 164,293 |
| HMOP | 39.31▼ | -0.05 (-0.13%) | 39.37 | 39.2401 | 32,457 |
| HNGE | 45.44▼ | -0.53 (-1.15%) | 46.2199 | 44.6383 | 1,218,391 |
| HNI | 40.83▲ | +0.40 (+0.99%) | 40.90 | 39.85 | 455,931 |
| HOLD | 31.87▼ | -0.166 (-0.52%) | 31.87 | 31.87 | 100 |
| HOMB | 26.32▼ | -0.38 (-1.42%) | 26.76 | 26.145 | 872,998 |
| HOMZ | 43.99▼ | -0.657 (-1.47%) | 44.25 | 43.99 | 2,300 |
| HOOY | 31.72▼ | -0.02 (-0.06%) | 32.05 | 31.20 | 107,091 |
| HOOZ | 33.74▼ | -0.15 (-0.44%) | 35.30 | 32.85 | 75,071 |
| HP | 34.74▼ | -0.22 (-0.63%) | 35.04 | 33.95 | 926,174 |
| HRB | 30.46▲ | +0.40 (+1.33%) | 30.48 | 29.6656 | 1,855,224 |
| HRMY | 28.79▲ | +0.05 (+0.17%) | 28.96 | 28.425 | 516,161 |
| HROW | 36.94▲ | +0.86 (+2.38%) | 37.06 | 35.37 | 908,727 |
| HRTG | 26.80▲ | +0.24 (+0.90%) | 27.31 | 26.12 | 374,719 |
| HRTS | 34.55▼ | -0.225 (-0.65%) | 34.55 | 34.39 | 800 |
| HSAI | 25.67▲ | +0.43 (+1.70%) | 25.895 | 24.8842 | 1,078,625 |
| HSCZ | 40.3623▼ | -0.0177 (-0.04%) | 40.365 | 40.125 | 277,346 |
| HSMV | 36.764▼ | -0.207 (-0.56%) | 36.764 | 36.692 | 900 |
| HTB | 41.96▼ | -0.17 (-0.40%) | 42.11 | 41.57 | 67,910 |
| HTD | 25.13▼ | -0.07 (-0.28%) | 25.2999 | 25.008 | 81,020 |
| HTEC | 33.562▼ | -0.1354 (-0.40%) | 33.562 | 33.30 | 1,000 |
| HTH | 35.52▼ | -0.55 (-1.52%) | 35.985 | 35.38 | 189,793 |
| HTRB | 34.04▼ | -0.16 (-0.47%) | 34.125 | 34.032 | 938,383 |
| HUBG | 37.09▼ | -1.11 (-2.91%) | 38.14 | 37.00 | 591,355 |
| HUSV | 39.3428▼ | -0.2171 (-0.55%) | 39.385 | 39.22 | 5,845 |
| HVAC | 34.87▼ | -0.04 (-0.11%) | 34.98 | 34.725 | 2,106 |
| HWAY | 33.8812▼ | -0.0518 (-0.15%) | 33.8812 | 33.79 | 764 |
| HWBK | 32.69▲ | +0.04 (+0.12%) | 32.69 | 32.50 | 2,996 |
| HWSM | 27.355▼ | -0.0595 (-0.22%) | 27.355 | 27.16 | 400 |
| HY | 32.39▼ | -1.10 (-3.28%) | 33.67 | 31.9151 | 124,116 |
| HYBB | 46.7045▼ | -0.0961 (-0.21%) | 46.81 | 46.68 | 15,844 |
| HYBI | 49.56▼ | -0.405 (-0.81%) | 49.60 | 49.545 | 13,031 |
| HYBX | 29.93▼ | -0.03 (-0.10%) | 29.93 | 29.83 | 184 |
| HYDR | 39.5131▲ | +0.8136 (+2.10%) | 40.03 | 38.97 | 8,898 |
| HYDW | 46.775▼ | -0.1014 (-0.22%) | 46.91 | 46.76 | 3,800 |
| HYFI | 37.20▼ | -0.13 (-0.35%) | 37.34 | 37.17 | 20,197 |
| HYGV | 40.22▼ | -0.12 (-0.30%) | 40.30 | 40.205 | 95,170 |
| HYLB | 36.50▼ | -0.07 (-0.19%) | 36.58 | 36.4801 | 1,195,523 |
| HYLS | 41.00▼ | -0.01 (-0.02%) | 41.06 | 40.9101 | 237,756 |
| HYMB | 25.05▼ | -0.09 (-0.36%) | 25.16 | 25.043 | 697,522 |