Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIM | 22.95▼ | -0.22 (-0.95%) | 23.215 | 22.91 | 3,629,152 |
| KINS | 15.11▼ | -0.01 (-0.07%) | 15.17 | 14.75 | 82,685 |
| KIO | 11.02▼ | -0.10 (-0.90%) | 11.18 | 11.00 | 347,496 |
| KIQQ | 23.662▼ | -0.267 (-1.12%) | 23.662 | 23.662 | 2 |
| KJD | 16.9606▼ | -0.2394 (-1.39%) | 17.39 | 16.9606 | 3,141 |
| KLAG | 19.382▼ | -1.6277 (-7.75%) | 20.6121 | 19.12 | 8,807 |
| KLAR | 14.62▼ | -1.81 (-11.02%) | 16.73 | 14.56 | 7,414,695 |
| KMID | 23.8792▼ | -0.6708 (-2.73%) | 24.425 | 23.8792 | 14,184 |
| KMTS | 19.02▼ | -3.12 (-14.09%) | 22.12 | 18.53 | 618,175 |
| KOD | 23.79▼ | -0.75 (-3.06%) | 24.38 | 22.80 | 599,072 |
| KOLD | 18.00▼ | -0.34 (-1.85%) | 18.905 | 17.6653 | 6,943,001 |
| KOOL | 13.2093▼ | -0.1347 (-1.01%) | 13.245 | 13.1999 | 611 |
| KOYN | 10.03 | +0.00 (+0.00%) | 10.035 | 10.03 | 303 |
| KPHO | 23.0138▼ | -0.9116 (-3.81%) | 23.90 | 23.0138 | 2,859 |
| KRNT | 14.04▼ | -0.38 (-2.64%) | 14.46 | 13.96 | 296,064 |
| KROS | 10.99▼ | -0.28 (-2.48%) | 11.40 | 10.49 | 704,892 |
| KRRO | 11.50▼ | -0.26 (-2.21%) | 11.91 | 11.27 | 92,335 |
| KRT | 22.31▼ | -0.51 (-2.23%) | 22.785 | 22.17 | 63,446 |
| KRYP | 21.621▼ | -0.177 (-0.81%) | 21.621 | 21.49 | 710 |
| KSS | 13.27▼ | -0.52 (-3.77%) | 13.98 | 13.025 | 8,414,516 |
| KSTR | 19.43▼ | -0.39 (-1.97%) | 19.602 | 19.32 | 74,856 |
| KT | 21.78▼ | -0.29 (-1.31%) | 22.01 | 21.71 | 887,978 |
| KTEC | 14.18▼ | -0.16 (-1.12%) | 14.31 | 14.165 | 80,535 |
| KURE | 16.75▼ | -0.38 (-2.22%) | 16.91 | 16.65 | 59,214 |
| KVUE | 17.39▼ | -0.26 (-1.47%) | 17.7863 | 17.36 | 26,380,786 |
| KVYO | 19.27▼ | -0.59 (-2.97%) | 20.4773 | 19.24 | 2,537,570 |
| KW | 10.87 | +0.00 (+0.00%) | 10.8772 | 10.845 | 2,199,603 |
| KYIV | 10.20▼ | -1.47 (-12.60%) | 10.99 | 10.15 | 3,796,753 |
| KYN | 14.21▼ | -0.06 (-0.42%) | 14.4099 | 14.20 | 418,091 |
| LABD | 19.52▲ | +1.57 (+8.75%) | 19.88 | 18.42 | 4,339,928 |
| LADR | 10.05▼ | -0.11 (-1.08%) | 10.15 | 9.97 | 811,077 |
| LAND | 11.84▼ | -0.11 (-0.92%) | 12.01 | 11.55 | 500,270 |
| LARK | 24.85▼ | -0.70 (-2.74%) | 25.255 | 24.58 | 7,780 |
| LBRX | 24.94▲ | +0.26 (+1.05%) | 25.40 | 24.41 | 263,157 |
| LBTYA | 12.42▲ | +0.21 (+1.72%) | 12.525 | 11.945 | 2,674,737 |
| LBTYB | 12.64▲ | +0.0801 (+0.64%) | 12.77 | 12.225 | 8,299 |
| LBTYK | 12.07▲ | +0.23 (+1.94%) | 12.13 | 11.615 | 1,097,584 |
| LC | 14.13▼ | -0.46 (-3.15%) | 14.40 | 14.06 | 947,057 |
| LCNB | 16.44▼ | -0.22 (-1.32%) | 16.606 | 16.15 | 22,854 |
| LDP | 20.50▼ | -0.17 (-0.82%) | 20.70 | 20.50 | 71,640 |
| LDRH | 24.5862▼ | -0.0788 (-0.32%) | 24.6299 | 24.5862 | 1,752 |
| LDSF | 18.9829▼ | -0.0728 (-0.38%) | 19.05 | 18.975 | 10,996 |
| LE | 15.13▼ | -0.28 (-1.82%) | 15.6599 | 15.05 | 655,574 |
| LEG | 10.21▼ | -0.26 (-2.48%) | 10.3499 | 10.165 | 1,282,922 |
| LEGH | 19.41▼ | -0.29 (-1.47%) | 19.58 | 19.05 | 91,567 |
| LEGN | 19.05▼ | -1.22 (-6.02%) | 20.23 | 19.05 | 1,331,076 |
| LEGT | 10.95▼ | -0.02 (-0.18%) | 10.975 | 10.94 | 29,891 |
| LENZ | 11.82▼ | -0.20 (-1.66%) | 11.961 | 11.32 | 490,805 |
| LEVI | 18.12▼ | -0.17 (-0.93%) | 18.295 | 17.8111 | 1,926,873 |
| LFGY | 21.3651▼ | -0.5349 (-2.44%) | 21.63 | 21.071 | 36,033 |
| LGCY | 13.10▼ | -0.90 (-6.43%) | 13.87 | 13.07 | 57,919 |
| LGDX | 22.405▼ | -0.295 (-1.30%) | 22.49 | 22.405 | 266 |
| LGI | 17.63▼ | -0.29 (-1.62%) | 17.89 | 17.60 | 35,090 |
| LGOV | 21.75▼ | -0.07 (-0.32%) | 21.82 | 21.6757 | 199,813 |
| LI | 17.83▼ | -0.46 (-2.52%) | 18.509 | 17.52 | 7,509,548 |
| LIFE | 12.50▼ | -0.11 (-0.87%) | 12.83 | 12.16 | 656,482 |
| LIND | 16.80▼ | -0.85 (-4.82%) | 17.48 | 16.79 | 709,524 |
| LITP | 12.63▼ | -0.51 (-3.88%) | 13.06 | 12.47 | 68,131 |
| LIVE | 11.855▲ | +0.125 (+1.07%) | 12.05 | 11.50 | 2,821 |
| LLYX | 19.91▼ | -0.88 (-4.23%) | 20.55 | 19.74 | 135,314 |
| LMBO | 18.23▼ | -0.85 (-4.45%) | 18.76 | 17.83 | 5,599 |
| LMNR | 13.78▲ | +0.08 (+0.58%) | 13.95 | 13.54 | 71,866 |
| LMNX | 13.5585▼ | -0.6639 (-4.67%) | 14.20 | 13.3711 | 30,079 |
| LMRI | 12.73▼ | -0.98 (-7.15%) | 13.81 | 12.69 | 590,294 |
| LMTS | 15.8728▼ | -0.1162 (-0.73%) | 15.915 | 15.84 | 790 |
| LNSR | 11.675▼ | -0.115 (-0.98%) | 11.74 | 11.58 | 57,432 |
| LOCO | 10.88▼ | -0.25 (-2.25%) | 11.17 | 10.82 | 315,818 |
| LOGO | 19.5472▼ | -0.3825 (-1.92%) | 19.61 | 19.5472 | 2,625 |
| LOKV | 10.3301▼ | -0.0099 (-0.10%) | 10.3301 | 10.33 | 12,013 |
| LOMA | 10.33▼ | -0.30 (-2.82%) | 10.71 | 10.28 | 168,700 |
| LOVE | 10.56▼ | -0.51 (-4.61%) | 11.01 | 10.50 | 213,772 |
| LPAA | 10.71▲ | +0.05 (+0.47%) | 10.71 | 10.71 | 212 |
| LPTH | 10.97▲ | +0.08 (+0.73%) | 11.23 | 10.30 | 1,535,689 |
| LQPE | 19.0209▼ | -0.1451 (-0.76%) | 19.0209 | 19.0209 | 1 |
| LQTI | 19.49▼ | -0.11 (-0.56%) | 19.56 | 19.42 | 508,746 |
| LSBK | 15.43▲ | +0.01 (+0.06%) | 15.49 | 15.42 | 12,235 |
| LTAX | 24.9029▼ | -0.0711 (-0.28%) | 24.9029 | 24.9029 | 1 |
| LTBR | 11.81▼ | -0.32 (-2.64%) | 12.02 | 11.39 | 726,274 |
| LTCC | 13.282▼ | -0.183 (-1.36%) | 13.37 | 13.14 | 10,931 |
| LTTI | 18.7976▼ | -0.0424 (-0.23%) | 18.815 | 18.74 | 3,051 |
| LULG | 13.1636▼ | -0.8835 (-6.29%) | 14.01 | 13.16 | 38,970 |
| LUNR | 17.64▼ | -0.81 (-4.39%) | 18.72 | 17.41 | 7,689,584 |
| LVLN | 24.61▼ | -0.055 (-0.22%) | 24.61 | 24.61 | 2 |
| LVLU | 14.22▼ | -0.28 (-1.93%) | 14.96 | 13.74 | 118,735 |
| LWAY | 20.95▼ | -0.19 (-0.90%) | 21.2219 | 20.80 | 18,620 |
| LXFR | 11.64▼ | -0.34 (-2.84%) | 11.825 | 11.52 | 340,140 |
| LXU | 15.44▲ | +1.94 (+14.37%) | 15.66 | 14.44 | 6,110,993 |
| LYEL | 24.775▼ | -0.365 (-1.45%) | 25.62 | 23.94 | 95,960 |
| LYFT | 12.95▼ | -0.36 (-2.70%) | 13.475 | 12.885 | 14,967,269 |
| LYTS | 19.27▼ | -0.24 (-1.23%) | 19.405 | 19.02 | 269,804 |
| M | 17.17▼ | -0.30 (-1.72%) | 17.43 | 17.045 | 6,768,388 |
| MAC | 18.66▼ | -0.70 (-3.62%) | 19.01 | 18.60 | 1,282,319 |
| MACI | 10.73▼ | -0.01 (-0.09%) | 10.74 | 10.73 | 5,552 |
| MAGG | 20.3956▼ | -0.0816 (-0.40%) | 20.44 | 20.3956 | 943 |
| MAGN | 11.07▼ | -0.28 (-2.47%) | 11.31 | 10.97 | 394,602 |
| MAMA | 15.83▼ | -0.19 (-1.19%) | 16.15 | 15.72 | 301,442 |
| MANU | 15.98▼ | -0.78 (-4.65%) | 16.67 | 15.965 | 367,443 |
| MARB | 20.72▼ | -0.01 (-0.05%) | 20.72 | 20.66 | 7,498 |
| MAT | 16.22▲ | +0.11 (+0.68%) | 16.38 | 15.82 | 3,936,561 |
| MATW | 24.95▼ | -0.92 (-3.56%) | 25.73 | 24.725 | 210,491 |