Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBAB | 19.0657▲ | +0.7587 (+4.14%) | 19.0999 | 19.04 | 955 |
| KBDC | 15.65▼ | -0.18 (-1.14%) | 15.8302 | 15.5821 | 99,761 |
| KBWD | 13.60▲ | +0.19 (+1.42%) | 13.65 | 13.497 | 174,405 |
| KBWY | 15.48▲ | +0.05 (+0.32%) | 15.5591 | 15.32 | 74,098 |
| KC | 14.23▲ | +0.15 (+1.07%) | 14.345 | 14.04 | 1,508,066 |
| KCCA | 15.24▲ | +0.0548 (+0.36%) | 15.245 | 15.12 | 31,349 |
| KDRN | 23.2995▼ | -0.1684 (-0.72%) | 23.2995 | 23.2995 | 0 |
| KE | 18.29▼ | -0.09 (-0.49%) | 18.76 | 17.65 | 292,856 |
| KELYA | 12.53▲ | +1.14 (+10.01%) | 12.565 | 10.915 | 399,283 |
| KEMQ | 19.2643▲ | +0.0011 (+0.01%) | 19.31 | 19.194 | 1,323 |
| KEUA | 22.665▼ | -0.2715 (-1.18%) | 22.665 | 22.665 | 5 |
| KEY | 15.57▲ | +0.34 (+2.23%) | 15.68 | 15.405 | 10,822,934 |
| KF | 20.89▼ | -0.03 (-0.14%) | 21.34 | 20.8712 | 45,030 |
| KFII | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 55 |
| KGC | 14.77▼ | -0.84 (-5.38%) | 15.55 | 14.735 | 21,772,804 |
| KHYB | 23.745▲ | +0.001 (+0.00%) | 23.745 | 23.715 | 2,200 |
| KIDS | 23.08▲ | +0.90 (+4.06%) | 23.63 | 22.20 | 229,300 |
| KIM | 20.68▲ | +0.03 (+0.15%) | 20.83 | 20.36 | 5,091,890 |
| KINS | 18.19▲ | +0.04 (+0.22%) | 18.73 | 18.07 | 287,090 |
| KIO | 12.11▲ | +0.07 (+0.58%) | 12.14 | 12.02 | 236,536 |
| KLC | 13.36▲ | +0.23 (+1.75%) | 13.60 | 13.19 | 540,133 |
| KLG | 17.13▼ | -0.10 (-0.58%) | 17.41 | 16.895 | 1,101,833 |
| KLMN | 23.29▲ | +0.181 (+0.78%) | 23.4825 | 23.165 | 4,947,185 |
| KLXY | 23.2147▲ | +0.2909 (+1.27%) | 23.2147 | 23.2147 | 9 |
| KMID | 24.36▲ | +0.2711 (+1.13%) | 24.5699 | 24.24 | 10,537 |
| KMT | 20.74▲ | +0.98 (+4.96%) | 20.899 | 20.01 | 1,122,893 |
| KMTS | 22.63▲ | +0.79 (+3.62%) | 22.9004 | 21.63 | 162,916 |
| KN | 16.37▲ | +0.35 (+2.18%) | 16.66 | 16.19 | 616,714 |
| KOLD | 21.89▲ | +0.10 (+0.46%) | 22.72 | 21.43 | 6,966,800 |
| KOOL | 10.598▲ | +0.1459 (+1.40%) | 10.6549 | 10.4517 | 27,690 |
| KPDD | 20.3907▲ | +0.1967 (+0.97%) | 20.70 | 19.97 | 4,927 |
| KQQQ | 23.81▲ | +0.21 (+0.89%) | 23.88 | 23.65 | 3,887 |
| KRG | 22.45▲ | +0.08 (+0.36%) | 22.54 | 22.035 | 1,779,390 |
| KRNT | 19.18▲ | +0.32 (+1.70%) | 19.59 | 19.07 | 249,961 |
| KROP | 10.50▲ | +0.23 (+2.24%) | 10.50 | 10.30 | 3,650 |
| KROS | 14.02▲ | +0.31 (+2.26%) | 14.39 | 13.54 | 953,713 |
| KRRO | 15.40▲ | +1.47 (+10.55%) | 15.82 | 13.40 | 52,821 |
| KSTR | 13.95▲ | +0.02 (+0.14%) | 13.95 | 13.87 | 2,900 |
| KT | 19.06▼ | -0.42 (-2.16%) | 19.415 | 19.01 | 1,384,996 |
| KTEC | 15.92▲ | +0.26 (+1.66%) | 15.9999 | 15.735 | 86,028 |
| KURE | 15.225▲ | +0.134 (+0.89%) | 15.30 | 15.06 | 4,835 |
| KVAC | 11.32 | +0.00 (+0.00%) | 11.33 | 11.31 | 719 |
| KVLE | 24.39▲ | +0.151 (+0.62%) | 24.58 | 24.385 | 15,452 |
| KVUE | 24.06▲ | +0.95 (+4.11%) | 25.17 | 23.97 | 33,046,852 |
| KYN | 11.98▲ | +0.06 (+0.50%) | 12.12 | 11.90 | 323,246 |
| LADR | 10.44▲ | +0.04 (+0.38%) | 10.535 | 10.415 | 333,545 |
| LAKE | 16.955▲ | +0.575 (+3.51%) | 17.1575 | 16.35 | 49,435 |
| LALT | 20.8497▼ | -0.0298 (-0.14%) | 20.9211 | 20.81 | 981 |
| LAUR | 22.74▼ | -0.13 (-0.57%) | 22.96 | 22.71 | 729,634 |
| LAYS | 17.8925▲ | +0.3325 (+1.89%) | 18.625 | 17.8925 | 756 |
| LBAY | 24.3595▼ | -0.0665 (-0.27%) | 24.4201 | 24.351 | 807 |
| LBRT | 11.91▲ | +0.75 (+6.72%) | 12.14 | 11.42 | 2,731,647 |
| LC | 10.61▲ | +0.33 (+3.21%) | 10.77 | 10.445 | 821,463 |
| LCDL | 24.62▲ | +1.3976 (+6.02%) | 24.94 | 24.62 | 4,221 |
| LCNB | 14.60▼ | -0.05 (-0.34%) | 14.90 | 14.46 | 23,055 |
| LDP | 19.98▼ | -0.02 (-0.10%) | 20.1185 | 19.97 | 43,574 |
| LDRH | 24.6604▲ | +0.0104 (+0.04%) | 24.6604 | 24.6604 | 113 |
| LDSF | 18.85 | +0.00 (+0.00%) | 18.91 | 18.8301 | 29,310 |
| LEGT | 10.60▼ | -0.055 (-0.52%) | 10.60 | 10.5315 | 12,108 |
| LEVI | 17.07▲ | +0.52 (+3.14%) | 17.27 | 16.85 | 2,189,674 |
| LFSC | 22.7442▲ | +0.3002 (+1.34%) | 22.96 | 22.7442 | 266 |
| LFVN | 11.88▲ | +0.70 (+6.26%) | 13.0435 | 11.21 | 371,673 |
| LGDX | 19.556▲ | +0.101 (+0.52%) | 19.556 | 19.556 | 20 |
| LGI | 15.61▲ | +0.12 (+0.77%) | 15.6694 | 15.48 | 47,466 |
| LGOV | 21.54▲ | +0.17 (+0.80%) | 21.54 | 19.91 | 87,395 |
| LIEN | 10.095▲ | +0.08 (+0.80%) | 10.27 | 9.95 | 54,510 |
| LINC | 20.12▲ | +1.46 (+7.82%) | 20.51 | 18.79 | 443,351 |
| LIND | 10.25▲ | +0.62 (+6.44%) | 10.675 | 9.63 | 617,139 |
| LIVE | 21.72▲ | +7.21 (+49.69%) | 21.72 | 13.55 | 53,012 |
| LIVR | 24.23▲ | +0.09 (+0.37%) | 24.37 | 24.2084 | 1,007 |
| LLYX | 15.18▼ | -1.00 (-6.18%) | 15.825 | 14.6293 | 885,098 |
| LMBO | 17.0303▲ | +1.4003 (+8.96%) | 17.40 | 16.46 | 5,083 |
| LMNR | 15.75▲ | +0.74 (+4.93%) | 15.77 | 15.07 | 114,829 |
| LNSR | 13.81▼ | -0.02 (-0.14%) | 13.90 | 13.68 | 276,023 |
| LODI | 24.95▲ | +0.025 (+0.10%) | 24.95 | 24.907 | 3,960 |
| LOKV | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.035 | 75,848 |
| LOMA | 11.26▲ | +0.15 (+1.35%) | 11.42 | 10.825 | 261,038 |
| LOVE | 20.91▲ | +0.48 (+2.35%) | 21.18 | 20.455 | 685,905 |
| LPAA | 10.315▲ | +0.015 (+0.15%) | 10.32 | 10.305 | 11,688 |
| LPBB | 10.29▲ | +0.05 (+0.49%) | 10.3159 | 10.22 | 36,319 |
| LPG | 21.84▲ | +0.46 (+2.15%) | 22.09 | 21.4059 | 684,998 |
| LPRE | 24.7238▲ | +0.0673 (+0.27%) | 24.96 | 24.7238 | 7,192 |
| LQDA | 15.35▼ | -0.18 (-1.16%) | 15.85 | 14.97 | 1,264,379 |
| LQPE | 18.0906▼ | -0.0054 (-0.03%) | 18.0906 | 18.0906 | 0 |
| LQTI | 20.00▲ | +0.015 (+0.08%) | 20.0199 | 19.91 | 28,922 |
| LRFC | 17.75▼ | -0.055 (-0.31%) | 18.10 | 17.64 | 15,859 |
| LSBK | 14.78▼ | -0.07 (-0.47%) | 14.78 | 14.78 | 435 |
| LSPD | 10.04▲ | +0.29 (+2.97%) | 10.075 | 9.73 | 1,005,468 |
| LSVD | 23.2933▲ | +0.1523 (+0.66%) | 23.2933 | 23.2933 | 0 |
| LTTI | 19.5461▼ | -0.1609 (-0.82%) | 19.5461 | 19.5461 | 744 |
| LUX | 21.671▲ | +0.158 (+0.73%) | 21.671 | 21.671 | 14 |
| LWAY | 24.03▼ | -0.13 (-0.54%) | 24.60 | 23.99 | 37,222 |
| LXFR | 11.60▲ | +0.44 (+3.94%) | 11.81 | 11.3014 | 152,187 |
| LYFT | 13.00▲ | +0.41 (+3.26%) | 13.135 | 12.63 | 23,502,101 |
| LYTS | 16.09▲ | +0.51 (+3.27%) | 16.25 | 15.72 | 109,269 |
| LZMH | 11.25▲ | +0.35 (+3.21%) | 11.65 | 10.20 | 872,932 |
| M | 11.79▲ | +0.19 (+1.64%) | 12.00 | 11.72 | 4,119,875 |
| MAC | 15.06▲ | +0.18 (+1.21%) | 15.315 | 14.84 | 1,033,123 |
| MACI | 10.32▲ | +0.003 (+0.03%) | 10.32 | 10.32 | 256 |
| MADE | 24.24▲ | +0.45 (+1.89%) | 24.45 | 23.96 | 9,853 |