Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LC | 17.07▲ | +0.52 (+3.14%) | 17.16 | 16.36 | 1,967,327 |
| LCCC | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 1 |
| LCNB | 16.21▼ | -0.01 (-0.06%) | 16.4346 | 16.06 | 16,398 |
| LDP | 20.96▲ | +0.18 (+0.87%) | 21.05 | 20.8101 | 65,913 |
| LDRH | 24.772▲ | +0.0748 (+0.30%) | 24.7795 | 24.772 | 564 |
| LDSF | 18.9597▼ | -0.0003 (+0.00%) | 19.02 | 18.94 | 40,408 |
| LE | 11.29▲ | +0.31 (+2.82%) | 11.37 | 10.99 | 215,613 |
| LEG | 10.87▲ | +0.09 (+0.83%) | 11.015 | 10.78 | 2,654,002 |
| LEGH | 21.75▲ | +0.82 (+3.92%) | 21.80 | 20.84 | 106,294 |
| LEGN | 23.52▲ | +0.75 (+3.29%) | 23.58 | 22.425 | 931,368 |
| LEGT | 11.03▼ | -0.02 (-0.18%) | 11.10 | 11.03 | 2,169 |
| LEVI | 22.28▲ | +0.39 (+1.78%) | 22.50 | 21.71 | 4,417,218 |
| LFGY | 22.68▲ | +0.76 (+3.47%) | 22.87 | 22.19 | 42,484 |
| LGCY | 10.85▼ | -0.43 (-3.81%) | 11.43 | 10.78 | 52,527 |
| LGDX | 24.0466▲ | +0.3026 (+1.27%) | 24.0466 | 24.0466 | 1 |
| LGI | 17.65▲ | +0.06 (+0.34%) | 17.68 | 17.54 | 34,896 |
| LGOV | 21.51 | +0.00 (+0.00%) | 21.69 | 21.2948 | 132,712 |
| LI | 17.83▲ | +0.08 (+0.45%) | 17.88 | 17.36 | 1,959,056 |
| LIFE | 17.54▼ | -0.14 (-0.79%) | 18.00 | 17.14 | 258,486 |
| LIND | 18.53▲ | +0.86 (+4.87%) | 18.66 | 17.95 | 471,454 |
| LION | 12.44▲ | +0.24 (+1.97%) | 12.49 | 12.21 | 2,389,923 |
| LITP | 17.35▲ | +0.72 (+4.33%) | 17.35 | 16.79 | 148,858 |
| LIVE | 13.15▼ | -0.35 (-2.59%) | 13.63 | 13.08 | 3,228 |
| LKSP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 3,859 |
| LLYX | 17.16▲ | +2.61 (+17.94%) | 17.77 | 16.24 | 4,219,627 |
| LMNR | 12.73▲ | +0.05 (+0.39%) | 12.91 | 12.64 | 22,495 |
| LMNX | 13.802▲ | +0.294 (+2.18%) | 13.82 | 12.725 | 102,365 |
| LNZA | 24.71▲ | +0.21 (+0.86%) | 25.275 | 24.50 | 20,763 |
| LOCO | 13.52▼ | -0.07 (-0.52%) | 13.69 | 13.495 | 118,099 |
| LOGO | 20.3549▲ | +0.2558 (+1.27%) | 20.41 | 20.18 | 4,016 |
| LOKV | 10.45 | +0.00 (+0.00%) | 10.455 | 10.44 | 210,381 |
| LOMA | 11.04▲ | +0.18 (+1.66%) | 11.09 | 10.7112 | 348,796 |
| LOVE | 15.81▲ | +0.19 (+1.22%) | 15.99 | 15.48 | 87,899 |
| LPAA | 10.74▼ | -0.01 (-0.09%) | 10.76 | 10.74 | 10,849 |
| LPBB | 10.635 | +0.00 (+0.00%) | 10.635 | 10.635 | 0 |
| LPTH | 12.81▲ | +0.62 (+5.09%) | 12.84 | 12.2001 | 1,786,842 |
| LQTI | 19.49▲ | +0.02 (+0.10%) | 19.52 | 19.44 | 79,868 |
| LSBK | 15.92▲ | +0.035 (+0.22%) | 16.28 | 15.88 | 10,640 |
| LTBR | 13.05▲ | +1.67 (+14.67%) | 13.11 | 11.61 | 831,438 |
| LTCC | 13.5168▲ | +0.1418 (+1.06%) | 13.63 | 13.5168 | 2,669 |
| LTTI | 18.4321▼ | -0.0504 (-0.27%) | 18.58 | 18.4321 | 3,104 |
| LVLN | 24.78▲ | +0.03 (+0.12%) | 24.79 | 24.78 | 105 |
| LVLU | 10.9539▲ | +0.1639 (+1.52%) | 11.00 | 10.55 | 6,434 |
| LWLG | 13.72▲ | +1.96 (+16.67%) | 13.79 | 12.102 | 7,884,139 |
| LXFR | 15.05▲ | +0.81 (+5.69%) | 15.25 | 14.10 | 190,185 |
| LXU | 14.90▼ | -0.30 (-1.97%) | 15.53 | 14.03 | 2,211,302 |
| LYEL | 19.73▼ | -0.87 (-4.22%) | 21.545 | 19.59 | 46,535 |
| LYFT | 14.15▼ | -0.19 (-1.32%) | 14.43 | 13.9316 | 10,785,673 |
| LYTS | 24.31▲ | +1.39 (+6.06%) | 24.33 | 22.8801 | 447,499 |
| M | 19.55▲ | +0.25 (+1.30%) | 19.785 | 19.34 | 3,518,632 |
| MAC | 21.73▼ | -0.09 (-0.41%) | 21.94 | 21.52 | 2,603,284 |
| MACI | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| MAGG | 20.2105▲ | +0.0005 (+0.00%) | 20.215 | 20.2105 | 641 |
| MAMA | 14.19▲ | +0.54 (+3.96%) | 14.21 | 13.65 | 273,040 |
| MANU | 18.88▲ | +1.38 (+7.89%) | 18.92 | 17.48 | 509,732 |
| MARA | 11.99▲ | +1.27 (+11.85%) | 12.27 | 11.055 | 82,733,815 |
| MARB | 20.86▲ | +0.005 (+0.02%) | 20.87 | 20.83 | 9,363 |
| MAT | 15.08▲ | +0.19 (+1.28%) | 15.18 | 14.50 | 8,235,828 |
| MAXI | 11.085▲ | +0.14 (+1.28%) | 11.16 | 11.02 | 20,631 |
| MBAV | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 650 |
| MBBC | 14.25▼ | -0.75 (-5.00%) | 14.99 | 14.25 | 5,102 |
| MBSD | 20.6954▲ | +0.0399 (+0.19%) | 20.7077 | 20.68 | 4,162 |
| MBVI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 134 |
| MCFT | 23.35▲ | +0.56 (+2.46%) | 23.36 | 22.58 | 168,940 |
| MCGA | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 35,953 |
| MCHB | 14.765▼ | -0.415 (-2.73%) | 14.90 | 13.61 | 1,098,491 |
| MCI | 17.64▲ | +0.14 (+0.80%) | 17.80 | 17.50 | 39,578 |
| MCS | 17.62▼ | -1.36 (-7.17%) | 18.94 | 17.40 | 161,104 |
| MD | 22.51▲ | +0.20 (+0.90%) | 22.77 | 21.91 | 728,313 |
| MDIV | 16.70▲ | +0.14 (+0.85%) | 16.74 | 16.5191 | 102,529 |
| MDRR | 11.14▲ | +0.01 (+0.09%) | 11.14 | 11.14 | 365 |
| MDU | 22.53▲ | +0.58 (+2.64%) | 22.68 | 22.05 | 1,503,066 |
| MDV | 15.97▼ | -0.04 (-0.25%) | 16.17 | 15.925 | 50,596 |
| MDWD | 16.50▲ | +0.25 (+1.54%) | 16.575 | 16.26 | 27,422 |
| MEC | 22.81▲ | +0.98 (+4.49%) | 22.81 | 21.55 | 236,388 |
| MED | 10.87▼ | -0.05 (-0.46%) | 11.04 | 10.79 | 122,580 |
| MEG | 21.05▲ | +0.69 (+3.39%) | 21.10 | 20.10 | 255,194 |
| MEGI | 15.55▲ | +0.38 (+2.50%) | 15.55 | 15.17 | 209,396 |
| MESO | 15.67▲ | +0.12 (+0.77%) | 15.72 | 15.19 | 123,022 |
| METC | 14.85▲ | +0.30 (+2.06%) | 15.1383 | 14.425 | 1,024,900 |
| METCB | 10.02▲ | +0.06 (+0.60%) | 10.305 | 9.9701 | 16,115 |
| METD | 16.37▲ | +1.31 (+8.70%) | 16.6381 | 16.19 | 580,387 |
| METU | 24.96▼ | -5.25 (-17.38%) | 25.7399 | 23.91 | 17,050,828 |
| METV | 18.08▲ | +0.20 (+1.12%) | 18.08 | 17.73 | 54,301 |
| MFA | 10.25▲ | +0.08 (+0.79%) | 10.36 | 10.19 | 1,318,198 |
| MFI | 10.40▼ | -0.10 (-0.95%) | 10.40 | 10.102 | 3,596 |
| MFIC | 11.81▲ | +0.37 (+3.23%) | 11.835 | 11.41 | 578,419 |
| MFIG | 19.4166▲ | +0.1544 (+0.80%) | 19.46 | 19.23 | 2,346 |
| MFLX | 17.0996▲ | +0.0096 (+0.06%) | 17.0996 | 17.0996 | 356 |
| MFMO | 22.25▲ | +0.7084 (+3.29%) | 22.25 | 21.7864 | 9,067 |
| MFSB | 24.94▼ | -0.06 (-0.24%) | 24.96 | 24.90 | 60,459 |
| MFVL | 20.345▲ | +0.1086 (+0.54%) | 20.36 | 20.345 | 687 |
| MG | 18.88▲ | +0.39 (+2.11%) | 19.12 | 18.51 | 156,731 |
| MGNI | 12.815▼ | -0.105 (-0.81%) | 13.06 | 12.60 | 1,615,347 |
| MGOV | 20.22 | +0.00 (+0.00%) | 20.29 | 20.22 | 49,163 |
| MGPI | 19.94▲ | +0.78 (+4.07%) | 20.24 | 18.77 | 327,826 |
| MGYR | 17.40▼ | -0.2424 (-1.37%) | 17.40 | 17.40 | 2,073 |
| MH | 12.09▲ | +0.09 (+0.75%) | 12.27 | 11.69 | 431,796 |
| MHD | 11.73▲ | +0.04 (+0.34%) | 11.79 | 11.70 | 344,081 |
| MHIG | 19.89▲ | +0.1494 (+0.76%) | 19.89 | 19.89 | 600 |