Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOOL | 11.7657▲ | +0.0453 (+0.39%) | 11.7657 | 11.70 | 13,645 |
| KPDD | 17.42▼ | -0.17 (-0.97%) | 17.554 | 16.73 | 50,200 |
| KRG | 22.65▼ | -0.02 (-0.09%) | 22.78 | 22.27 | 1,876,300 |
| KRNT | 19.91▲ | +0.05 (+0.25%) | 20.29 | 19.80 | 176,500 |
| KROP | 10.73▼ | -0.01 (-0.09%) | 10.92 | 10.61 | 3,988 |
| KROS | 13.35▼ | -0.14 (-1.04%) | 13.59 | 13.25 | 392,917 |
| KRRO | 12.49▲ | +0.46 (+3.82%) | 13.0468 | 11.8296 | 140,896 |
| KSTR | 13.818▲ | +0.313 (+2.32%) | 13.86 | 13.50 | 40,600 |
| KT | 20.78▲ | +0.48 (+2.36%) | 20.925 | 20.65 | 2,391,801 |
| KTEC | 16.08▼ | -0.04 (-0.25%) | 16.15 | 15.88 | 0 |
| KURE | 16.92▲ | +0.17 (+1.01%) | 16.98 | 16.69 | 0 |
| KVAC | 11.37 | +0.00 (+0.00%) | 11.37 | 11.33 | 778 |
| KVUE | 20.93▲ | +0.05 (+0.24%) | 21.01 | 20.735 | 21,679,386 |
| KWE | 11.7765▲ | +0.9265 (+8.54%) | 13.75 | 10.0101 | 459,565 |
| KYN | 12.72▲ | +0.13 (+1.03%) | 12.80 | 12.57 | 0 |
| LADR | 10.75▼ | -0.12 (-1.10%) | 10.81 | 10.65 | 1,056,000 |
| LAKE | 13.61▲ | +0.43 (+3.26%) | 13.69 | 13.00 | 338,258 |
| LALT | 21.2251▲ | +0.0956 (+0.45%) | 21.25 | 21.145 | 5,981 |
| LAND | 10.17▼ | -0.09 (-0.88%) | 10.26 | 10.03 | 325,100 |
| LASR | 19.68▲ | +0.05 (+0.25%) | 19.99 | 19.4285 | 919,741 |
| LAUR | 23.38▲ | +0.28 (+1.21%) | 23.47 | 22.97 | 1,294,786 |
| LBAY | 24.52▲ | +0.051 (+0.21%) | 24.53 | 24.51 | 4,355 |
| LBRT | 11.48▼ | -0.13 (-1.12%) | 11.64 | 11.46 | 2,595,945 |
| LBTYA | 10.01▲ | +0.11 (+1.11%) | 10.02 | 9.88 | 1,947,832 |
| LBTYK | 10.31▲ | +0.17 (+1.68%) | 10.32 | 10.14 | 707,713 |
| LC | 12.03▲ | +0.06 (+0.50%) | 12.245 | 11.98 | 1,148,901 |
| LCCC | 10.0222 | +0.00 (+0.00%) | 10.0222 | 10.0222 | 1,677 |
| LCDL | 18.98▼ | -0.24 (-1.25%) | 19.49 | 18.58 | 8,900 |
| LCNB | 14.53▼ | -0.17 (-1.16%) | 14.86 | 14.50 | 25,238 |
| LDP | 20.98▲ | +0.09 (+0.43%) | 21.07 | 20.92 | 0 |
| LDSF | 19.00▲ | +0.03 (+0.16%) | 19.03 | 18.96 | 22,921 |
| LE | 10.71▲ | +0.13 (+1.23%) | 10.95 | 10.0588 | 541,833 |
| LEGH | 22.66▲ | +0.18 (+0.80%) | 23.00 | 22.255 | 80,220 |
| LEGT | 10.68 | +0.00 (+0.00%) | 10.695 | 10.67 | 8,742 |
| LEVI | 18.49▼ | -0.04 (-0.22%) | 18.595 | 18.28 | 1,818,586 |
| LFMD | 13.62▼ | -0.13 (-0.95%) | 14.43 | 13.60 | 1,747,782 |
| LFSC | 24.619▼ | -0.0506 (-0.21%) | 24.783 | 24.619 | 500 |
| LFVN | 13.08▲ | +0.39 (+3.07%) | 13.4895 | 12.655 | 174,507 |
| LGCY | 11.18▼ | -0.51 (-4.36%) | 11.651 | 10.90 | 97,600 |
| LGDX | 21.395▲ | +0.1386 (+0.65%) | 21.395 | 21.33 | 12,200 |
| LGHT | 10.42▲ | +0.01 (+0.10%) | 10.46 | 10.40 | 16,363 |
| LGI | 16.80▲ | +0.05 (+0.30%) | 16.87 | 16.74 | 0 |
| LGOV | 21.42▲ | +0.07 (+0.33%) | 21.47 | 21.3803 | 535,676 |
| LIEN | 10.35▲ | +0.25 (+2.48%) | 10.40 | 10.10 | 76,900 |
| LIMN | 11.15▲ | +1.67 (+17.62%) | 12.90 | 10.6674 | 503,428 |
| LINC | 23.05▼ | -0.75 (-3.15%) | 24.08 | 22.97 | 287,272 |
| LIND | 11.67▲ | +0.08 (+0.69%) | 11.74 | 11.47 | 275,406 |
| LIVE | 17.38▼ | -0.89 (-4.87%) | 19.9999 | 15.70 | 114,312 |
| LLYX | 15.82▲ | +0.13 (+0.83%) | 16.00 | 15.62 | 102,800 |
| LMNR | 15.65▼ | -0.21 (-1.32%) | 16.05 | 15.54 | 66,261 |
| LNSR | 13.17▲ | +0.41 (+3.21%) | 13.19 | 12.51 | 150,387 |
| LOCO | 11.01▲ | +0.11 (+1.01%) | 11.10 | 10.91 | 273,303 |
| LOGO | 20.7305▲ | +0.1565 (+0.76%) | 20.75 | 20.67 | 1,500 |
| LOKV | 10.70▼ | -0.02 (-0.19%) | 10.75 | 10.70 | 2,400 |
| LOMA | 10.97▼ | -0.37 (-3.26%) | 11.57 | 10.895 | 202,270 |
| LOVE | 18.20▼ | -0.59 (-3.14%) | 18.77 | 17.99 | 381,960 |
| LPAA | 10.415▲ | +0.015 (+0.14%) | 10.42 | 10.40 | 14,000 |
| LPBB | 10.42▼ | -0.01 (-0.10%) | 10.425 | 10.42 | 5,100 |
| LPG | 24.38▼ | -0.60 (-2.40%) | 24.7749 | 24.26 | 454,989 |
| LQDA | 12.46▼ | -0.64 (-4.89%) | 13.185 | 12.325 | 2,302,150 |
| LQDT | 23.59▼ | -0.06 (-0.25%) | 24.03 | 23.25 | 505,846 |
| LQPE | 18.656▲ | +0.2255 (+1.22%) | 18.656 | 18.656 | 0 |
| LQTI | 20.324▲ | +0.074 (+0.37%) | 20.34 | 20.227 | 12,600 |
| LRFC | 18.99▲ | +0.20 (+1.06%) | 18.99 | 18.51 | 3,257 |
| LSBK | 15.80 | +0.00 (+0.00%) | 15.84 | 15.80 | 7,174 |
| LSEA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| LSPD | 11.71▲ | +0.22 (+1.91%) | 11.785 | 11.555 | 557,362 |
| LTBR | 13.37▲ | +0.07 (+0.53%) | 13.86 | 13.05 | 981,103 |
| LTTI | 19.77▲ | +0.2155 (+1.10%) | 19.77 | 19.67 | 2,000 |
| LUNR | 10.87▼ | -0.09 (-0.82%) | 11.42 | 10.71 | 5,770,700 |
| LUX | 22.7486▲ | +0.1616 (+0.72%) | 22.7486 | 22.7486 | 46 |
| LWAY | 24.65▼ | -0.06 (-0.24%) | 24.88 | 24.2862 | 42,505 |
| LXFR | 12.18▲ | +0.01 (+0.08%) | 12.2809 | 12.12 | 132,540 |
| LYFT | 15.76▲ | +0.04 (+0.25%) | 15.979 | 15.7329 | 11,711,161 |
| LYTS | 17.01▼ | -0.07 (-0.41%) | 17.23 | 17.01 | 71,408 |
| LZMH | 16.61▲ | +0.96 (+6.13%) | 17.35 | 15.37 | 318,688 |
| M | 11.66▲ | +0.31 (+2.73%) | 11.845 | 11.39 | 9,053,071 |
| MAC | 16.18▲ | +0.02 (+0.12%) | 16.275 | 15.88 | 1,155,070 |
| MACI | 10.51 | +0.00 (+0.00%) | 10.54 | 10.48 | 125,600 |
| MAG | 21.13▲ | +0.42 (+2.03%) | 21.19 | 20.725 | 1,096,899 |
| MAGG | 20.3666▲ | +0.0516 (+0.25%) | 20.3666 | 20.3666 | 73 |
| MAGN | 12.08▼ | -0.53 (-4.20%) | 12.65 | 11.93 | 592,500 |
| MANU | 17.81▼ | -0.36 (-1.98%) | 18.26 | 17.63 | 240,200 |
| MAPP | 24.5811▲ | +0.1281 (+0.52%) | 24.5811 | 24.5811 | 0 |
| MARA | 15.68▲ | +0.65 (+4.32%) | 15.80 | 15.07 | 46,469,300 |
| MARB | 20.445▲ | +0.0895 (+0.44%) | 20.53 | 20.40 | 11,500 |
| MARO | 21.90▲ | +0.65 (+3.06%) | 21.90 | 21.25 | 84,662 |
| MAT | 19.72▼ | -0.08 (-0.40%) | 19.82 | 19.46 | 2,165,936 |
| MATW | 23.91▼ | -0.45 (-1.85%) | 24.36 | 23.52 | 242,297 |
| MAX | 10.95▲ | +0.14 (+1.30%) | 11.08 | 10.65 | 326,573 |
| MAYA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 32 |
| MAZE | 12.27▲ | +0.14 (+1.15%) | 13.47 | 11.96 | 145,000 |
| MBAV | 11.29▲ | +0.035 (+0.31%) | 11.30 | 11.12 | 88,400 |
| MBC | 10.93▲ | +0.16 (+1.49%) | 10.985 | 10.685 | 1,111,383 |
| MBLY | 17.98▼ | -0.36 (-1.96%) | 18.8487 | 17.8707 | 2,818,600 |
| MBSD | 20.70▲ | +0.077 (+0.37%) | 20.70 | 20.6435 | 6,743 |
| MBX | 11.41▲ | +0.66 (+6.14%) | 12.00 | 10.62 | 209,900 |
| MCFT | 18.58▼ | -0.28 (-1.48%) | 18.87 | 18.51 | 58,506 |
| MCH | 24.50▼ | -0.08 (-0.33%) | 24.50 | 24.20 | 0 |
| MCI | 21.66▲ | +0.41 (+1.93%) | 21.95 | 21.25 | 0 |