Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMSB | 23.15▲ | +0.03 (+0.13%) | 23.2997 | 22.81 | 86,683 |
| JOF | 12.35▼ | -0.10 (-0.80%) | 12.49 | 12.31 | 96,038 |
| JOJO | 14.8296▼ | -0.0204 (-0.14%) | 14.83 | 14.82 | 2,341 |
| JPO | 13.9583▼ | -0.0437 (-0.31%) | 13.9583 | 13.865 | 18,089 |
| JRI | 11.55▼ | -0.06 (-0.52%) | 11.625 | 11.5001 | 112,082 |
| JSTC | 22.4552▼ | -0.0298 (-0.13%) | 22.8281 | 22.36 | 32,287 |
| JTTT | 10.90▼ | -0.10 (-0.91%) | 11.00 | 10.70 | 12,492 |
| KARD | 16.64▼ | -0.05 (-0.30%) | 16.995 | 15.86 | 6,566,538 |
| KBDC | 13.07▼ | -0.17 (-1.28%) | 13.24 | 12.96 | 458,989 |
| KBDU | 11.1889▼ | -0.0452 (-0.40%) | 11.25 | 11.1889 | 717 |
| KBON | 10.09▼ | -0.01 (-0.10%) | 10.095 | 10.08 | 409,621 |
| KBWD | 11.73▼ | -0.18 (-1.51%) | 11.87 | 11.71 | 347,900 |
| KBWY | 17.15▼ | -0.21 (-1.21%) | 17.29 | 17.13 | 230,400 |
| KCCA | 16.52▼ | -0.0898 (-0.54%) | 16.645 | 16.33 | 9,370 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 29,341 |
| KD | 12.07▼ | -0.88 (-6.80%) | 13.00 | 12.03 | 9,540,581 |
| KDRN | 22.83▼ | -0.06 (-0.26%) | 22.83 | 22.83 | 10 |
| KE | 24.65▼ | -0.39 (-1.56%) | 25.11 | 24.58 | 532,591 |
| KELYA | 16.14▼ | -0.08 (-0.49%) | 16.22 | 15.85 | 893,459 |
| KELYB | 22.19▼ | -0.69 (-3.02%) | 22.88 | 22.19 | 92,470 |
| KEP | 11.01▼ | -0.31 (-2.74%) | 11.13 | 10.99 | 808,181 |
| KEY | 20.81▼ | -0.14 (-0.67%) | 21.01 | 20.70 | 19,014,098 |
| KFII | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 240 |
| KGRN | 21.775▲ | +0.065 (+0.30%) | 21.775 | 21.75 | 1,836 |
| KHC | 24.43▼ | -0.32 (-1.29%) | 24.68 | 24.15 | 11,467,641 |
| KHYB | 23.98▼ | -0.01 (-0.04%) | 24.02 | 23.98 | 2,279 |
| KIDS | 21.82▲ | +0.04 (+0.18%) | 22.1966 | 21.56 | 320,992 |
| KIM | 22.53▼ | -0.04 (-0.18%) | 22.63 | 22.42 | 8,867,849 |
| KINS | 19.11▼ | -0.83 (-4.16%) | 19.60 | 18.96 | 144,584 |
| KIO | 10.61▼ | -0.12 (-1.12%) | 10.74 | 10.61 | 208,584 |
| KJD | 14.8443▲ | +0.2721 (+1.87%) | 14.93 | 14.78 | 2,042 |
| KLAG | 22.55▲ | +1.8218 (+8.79%) | 22.65 | 20.89 | 150,129 |
| KLAR | 13.80▼ | -0.14 (-1.00%) | 14.015 | 13.73 | 4,026,571 |
| KLIP | 22.53▲ | +0.32 (+1.44%) | 22.5717 | 22.45 | 20,604 |
| KLRA | 12.83▼ | -0.09 (-0.70%) | 13.23 | 12.36 | 3,163,946 |
| KMCA | 19.4051▼ | -0.4662 (-2.35%) | 19.4051 | 19.4051 | 108 |
| KMID | 23.4005▲ | +0.0172 (+0.07%) | 23.415 | 23.32 | 18,904 |
| KMTS | 24.43▲ | +0.08 (+0.33%) | 25.08 | 24.29 | 1,249,220 |
| KOOL | 14.6808▲ | +0.2131 (+1.47%) | 14.6808 | 14.5401 | 7,528 |
| KORU | 20.04▼ | -0.37 (-1.81%) | 20.06 | 18.99 | 22,695,804 |
| KOYN | 10.23 | +0.00 (+0.00%) | 10.2378 | 10.23 | 1,135 |
| KPHO | 23.0657▼ | -0.026 (-0.11%) | 23.0657 | 23.0657 | 141 |
| KRAQ | 10.02▼ | -0.0036 (-0.04%) | 10.0249 | 10.01 | 445,886 |
| KRNT | 15.38 | +0.00 (+0.00%) | 15.42 | 15.10 | 126,743 |
| KROS | 11.19▼ | -0.17 (-1.50%) | 11.40 | 11.10 | 302,418 |
| KRRO | 10.02▼ | -1.78 (-15.08%) | 11.945 | 9.505 | 763,397 |
| KRSP | 10.50▼ | -0.03 (-0.28%) | 10.50 | 10.50 | 215 |
| KRYP | 23.4005▲ | +1.6782 (+7.73%) | 23.4005 | 22.91 | 3,979 |
| KSS | 16.55▼ | -0.15 (-0.90%) | 16.87 | 16.4735 | 4,384,892 |
| KSTR | 24.22▲ | +0.60 (+2.54%) | 24.29 | 24.02 | 581,859 |
| KT | 19.38▼ | -0.10 (-0.51%) | 19.475 | 19.09 | 1,666,655 |
| KTEC | 12.215▲ | +0.225 (+1.88%) | 12.25 | 12.19 | 229,560 |
| KTWO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 3 |
| KURA | 11.73▲ | +0.01 (+0.09%) | 11.84 | 11.56 | 2,665,262 |
| KVUE | 17.81▼ | -0.06 (-0.34%) | 17.97 | 17.76 | 26,637,410 |
| KVYO | 15.42▼ | -0.45 (-2.84%) | 16.00 | 15.235 | 11,028,676 |
| KWEB | 24.83▲ | +0.435 (+1.78%) | 24.955 | 24.725 | 15,001,362 |
| KWH | 23.9721▼ | -0.1269 (-0.53%) | 23.9721 | 23.875 | 4,708 |
| KYIV | 13.035▼ | -0.245 (-1.84%) | 13.335 | 12.8584 | 407,185 |
| KYN | 14.43 | +0.00 (+0.00%) | 14.56 | 14.34 | 226,378 |
| KZIA | 10.39▼ | -0.44 (-4.06%) | 11.00 | 10.38 | 169,900 |
| LAFA | 10.17▼ | -0.03 (-0.29%) | 10.17 | 10.16 | 150,111 |
| LAKE | 10.29▼ | -0.195 (-1.86%) | 10.41 | 9.78 | 163,192 |
| LALT | 24.8953▲ | +0.0503 (+0.20%) | 24.9272 | 24.81 | 144,173 |
| LBRT | 19.33▲ | +0.22 (+1.15%) | 19.60 | 19.01 | 5,166,423 |
| LBTYB | 12.42▼ | -0.055 (-0.44%) | 13.0052 | 12.37 | 3,512 |
| LCNB | 18.79▼ | -0.36 (-1.88%) | 19.325 | 18.78 | 91,017 |
| LDP | 19.65▼ | -0.14 (-0.71%) | 19.7999 | 19.61 | 68,728 |
| LDRC | 24.785▼ | -0.03 (-0.12%) | 24.83 | 24.76 | 25,774 |
| LDRH | 24.31▼ | -0.01 (-0.04%) | 24.32 | 24.24 | 7,008 |
| LDRI | 24.7815▼ | -0.0635 (-0.26%) | 24.81 | 24.78 | 2,302 |
| LDRT | 24.6516▼ | -0.0334 (-0.14%) | 24.67 | 24.65 | 8,723 |
| LDSF | 18.665▼ | -0.025 (-0.13%) | 18.70 | 18.64 | 130,642 |
| LE | 10.07▼ | -0.19 (-1.85%) | 10.27 | 10.05 | 365,449 |
| LEGN | 17.61▲ | +0.03 (+0.17%) | 17.875 | 17.22 | 2,932,820 |
| LEGO | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 289 |
| LEND | 24.615▼ | -0.055 (-0.22%) | 24.66 | 24.60 | 48,948 |
| LEVI | 19.82▼ | -0.03 (-0.15%) | 20.00 | 19.66 | 5,305,324 |
| LFAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 182,440 |
| LFGY | 20.4254▲ | +0.7954 (+4.05%) | 20.4599 | 19.68 | 48,010 |
| LFST | 12.57▼ | -0.04 (-0.32%) | 12.62 | 12.33 | 17,793,347 |
| LFTO | 16.39▼ | -1.03 (-5.91%) | 17.5033 | 16.17 | 6,439,019 |
| LGCY | 10.56▲ | +0.14 (+1.34%) | 10.65 | 10.3601 | 39,696 |
| LGI | 17.17▲ | +0.04 (+0.23%) | 17.1962 | 17.105 | 10,763 |
| LGOV | 20.35▼ | -0.13 (-0.63%) | 20.50 | 20.33 | 421,079 |
| LI | 12.14▲ | +0.17 (+1.42%) | 12.31 | 12.04 | 1,966,178 |
| LIEN | 10.17▼ | -0.05 (-0.49%) | 10.31 | 10.15 | 52,866 |
| LION | 10.74▼ | -0.60 (-5.29%) | 11.38 | 10.68 | 6,817,803 |
| LITP | 10.00▼ | -0.22 (-2.15%) | 10.10 | 10.00 | 61,384 |
| LKQ | 23.30▼ | -0.53 (-2.22%) | 23.705 | 23.215 | 5,977,503 |
| LKSP | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 151 |
| LLYX | 24.45▲ | +0.04 (+0.16%) | 24.61 | 23.92 | 146,128 |
| LMNR | 12.73▼ | -0.11 (-0.86%) | 12.95 | 12.6827 | 216,206 |
| LMRI | 11.08▼ | -0.44 (-3.82%) | 11.45 | 11.00 | 678,175 |
| LOCO | 14.22▼ | -0.10 (-0.70%) | 14.38 | 14.20 | 363,446 |
| LOEV | 16.0109▼ | -0.0591 (-0.37%) | 16.0109 | 15.94 | 4,363 |
| LOFF | 17.52▼ | -0.41 (-2.29%) | 18.30 | 16.81 | 3,208,327 |
| LOGO | 20.2734▼ | -0.1295 (-0.63%) | 20.32 | 20.27 | 2,582 |
| LOVE | 13.50▼ | -0.85 (-5.92%) | 14.30 | 13.43 | 340,698 |
| LPBB | 10.82 | +0.00 (+0.00%) | 10.845 | 10.82 | 44,012 |