Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPX | 14.37▲ | +0.18 (+1.27%) | 14.50 | 13.895 | 25,512 |
| IPOS | 13.9705▼ | -0.0082 (-0.06%) | 13.99 | 13.90 | 549 |
| IPI | 20.02▼ | -0.10 (-0.50%) | 20.46 | 19.97 | 111,885 |
| IOVA | 12.50▲ | +0.72 (+6.11%) | 12.9974 | 11.75 | 5,770,970 |
| INVA | 15.23▲ | +0.12 (+0.79%) | 15.335 | 15.01 | 492,419 |
| INTT | 10.96▼ | -0.31 (-2.75%) | 11.3956 | 10.88 | 107,271 |
| INTG | 21.37▲ | +0.74 (+3.59%) | 21.37 | 20.49 | 4,057 |
| INTE | 10.89▲ | +0.02 (+0.18%) | 10.90 | 10.89 | 2,509 |
| INST | 19.45▲ | +0.32 (+1.67%) | 19.78 | 19.12 | 217,436 |
| INSI | 16.19▲ | +0.03 (+0.19%) | 16.20 | 16.17 | 6,012 |
| INRO | 23.8239▼ | -0.1235 (-0.52%) | 23.8239 | 23.8239 | 5 |
| INQQ | 14.71▲ | +0.04 (+0.27%) | 14.77 | 14.5901 | 12,750 |
| INO | 11.59▲ | +0.14 (+1.22%) | 12.3899 | 11.315 | 422,458 |
| INNO | 14.835▼ | -0.137 (-0.92%) | 15.25 | 14.835 | 400 |
| INMU | 23.4252▼ | -0.0351 (-0.15%) | 23.4252 | 23.4252 | 128 |
| INMD | 17.24▲ | +0.05 (+0.29%) | 17.73 | 16.92 | 1,571,454 |
| INMB | 11.60▼ | -0.24 (-2.03%) | 12.60 | 11.52 | 243,186 |
| ING | 15.93▲ | +0.13 (+0.82%) | 16.08 | 15.77 | 2,110,352 |
| INFY | 16.77▲ | +0.06 (+0.36%) | 16.89 | 16.68 | 6,966,163 |
| INFR | 23.2283▲ | +0.2483 (+1.08%) | 23.3376 | 23.2283 | 1,967 |
| INDV | 17.63▲ | +0.07 (+0.40%) | 17.92 | 17.52 | 78,357 |
| INAQ | 11.43▲ | +0.18 (+1.60%) | 11.43 | 11.43 | 847 |
| IMXI | 20.05▼ | -0.18 (-0.89%) | 20.526 | 20.04 | 172,436 |
| IMTX | 10.81▲ | +0.88 (+8.86%) | 11.03 | 9.87 | 643,761 |
| IMNM | 14.69▲ | +0.63 (+4.48%) | 15.255 | 13.92 | 805,736 |
| IMAX | 16.19▲ | +0.18 (+1.12%) | 16.35 | 15.905 | 1,386,341 |
| IMAQ | 11.45▲ | +0.04 (+0.35%) | 11.45 | 11.41 | 337 |
| ILIT | 13.19▲ | +0.18 (+1.38%) | 13.19 | 13.07 | 2,207 |
| ILDR | 20.9851▲ | +0.0359 (+0.17%) | 21.21 | 20.88 | 10,140 |
| IIM | 11.39▲ | +0.04 (+0.35%) | 11.41 | 11.33 | 137,100 |
| IIIV | 22.25▼ | -0.46 (-2.03%) | 22.96 | 22.21 | 266,522 |
| IIGD | 23.7897▲ | +0.0695 (+0.29%) | 23.80 | 23.715 | 2,084 |
| IIF | 23.53▲ | +0.09 (+0.38%) | 23.66 | 23.48 | 17,200 |
| IHYF | 21.94▲ | +0.099 (+0.45%) | 21.98 | 21.85 | 58,600 |
| IHY | 20.2481▲ | +0.0285 (+0.14%) | 20.29 | 20.23 | 28,228 |
| IGTA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 137 |
| IGT | 19.90▲ | +0.16 (+0.81%) | 20.20 | 19.48 | 1,449,100 |
| IGIC | 13.29▲ | +0.36 (+2.78%) | 13.30 | 12.92 | 166,594 |
| IGI | 16.89▲ | +0.25 (+1.50%) | 16.89 | 16.65 | 18,700 |
| IGBH | 24.60▲ | +0.04 (+0.16%) | 24.66 | 24.558 | 40,018 |
| IG | 20.04▲ | +0.0106 (+0.05%) | 20.10 | 19.9668 | 29,651 |
| IFV | 19.26▼ | -0.04 (-0.21%) | 19.56 | 19.18 | 22,900 |
| IFS | 21.55▲ | +0.23 (+1.08%) | 21.90 | 21.33 | 66,367 |
| IFN | 18.03▼ | -0.22 (-1.21%) | 18.42 | 17.93 | 184,200 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| IFGL | 20.40▲ | +0.12 (+0.59%) | 20.59 | 20.30 | 5,034 |
| IEZ | 21.81▼ | -0.36 (-1.62%) | 22.26 | 21.70 | 342,990 |
| IE | 10.13▲ | +0.03 (+0.30%) | 10.46 | 9.84 | 461,351 |
| IDX | 16.0686▲ | +0.0386 (+0.24%) | 16.1995 | 16.04 | 9,177 |
| IDNA | 23.0377▲ | +0.4477 (+1.98%) | 23.3651 | 22.58 | 21,953 |
| ICLN | 13.25▲ | +0.02 (+0.15%) | 13.54 | 13.18 | 2,715,200 |
| ICAP | 24.255▲ | +0.155 (+0.64%) | 24.33 | 23.935 | 5,500 |
| IBTO | 23.46▲ | +0.0417 (+0.18%) | 23.52 | 23.391 | 14,735 |
| IBTM | 21.93▲ | +0.033 (+0.15%) | 21.99 | 21.87 | 30,200 |
| IBTL | 19.545▲ | +0.0211 (+0.11%) | 19.6001 | 19.49 | 22,679 |
| IBTK | 18.895▲ | +0.0162 (+0.09%) | 18.935 | 18.84 | 36,374 |
| IBTJ | 21.005 | +0.00 (+0.00%) | 21.05 | 20.95 | 54,400 |
| IBTI | 21.515▼ | -0.01 (-0.05%) | 21.55 | 21.47 | 75,800 |
| IBTH | 21.83▼ | -0.015 (-0.07%) | 21.85 | 21.79 | 131,100 |
| IBTG | 22.46▼ | -0.046 (-0.20%) | 22.49 | 22.44 | 264,000 |
| IBTF | 23.10▼ | -0.07 (-0.30%) | 23.10 | 23.08 | 382,700 |
| IBTE | 23.87▼ | -0.08 (-0.33%) | 23.87 | 23.86 | 316,900 |
| IBRN | 24.035▲ | +0.512 (+2.18%) | 24.035 | 24.035 | 100 |
| IBLC | 24.9828▼ | -0.3072 (-1.21%) | 25.225 | 24.41 | 7,705 |
| IBIJ | 24.94▲ | +0.0425 (+0.17%) | 24.94 | 24.89 | 4,135 |
| IBII | 24.935▲ | +0.0475 (+0.19%) | 25.01 | 24.87 | 1,139 |
| IBEX | 13.28▲ | +0.18 (+1.37%) | 13.395 | 13.125 | 23,639 |
| IBDY | 24.69▲ | +0.01 (+0.04%) | 24.74 | 24.58 | 79,682 |
| IBDX | 24.10▲ | +0.01 (+0.04%) | 24.165 | 24.01 | 486,900 |
| IBDW | 19.92 | +0.00 (+0.00%) | 19.98 | 19.86 | 170,700 |
| IBDV | 20.88 | +0.00 (+0.00%) | 20.93 | 20.80 | 194,721 |
| IBDU | 22.35▼ | -0.01 (-0.04%) | 22.39 | 22.28 | 423,673 |
| IBDT | 24.44▼ | -0.04 (-0.16%) | 24.49 | 24.39 | 277,537 |
| IBDS | 23.50▼ | -0.04 (-0.17%) | 23.53 | 23.445 | 453,998 |
| IBDR | 23.65▼ | -0.04 (-0.17%) | 23.67 | 23.61 | 432,512 |
| IBDQ | 24.70▼ | -0.05 (-0.20%) | 24.71 | 24.68 | 257,045 |
| IBD | 23.08 | +0.00 (+0.00%) | 23.135 | 23.045 | 8,400 |
| IBBQ | 21.29▲ | +0.44 (+2.11%) | 21.29 | 20.88 | 2,758 |
| IBAT | 23.9895▼ | -0.0432 (-0.18%) | 23.9895 | 23.9895 | 900 |
| IAUM | 23.06▲ | +0.21 (+0.92%) | 23.23 | 22.94 | 1,838,512 |
| HZO | 24.51▼ | -0.16 (-0.65%) | 25.405 | 24.41 | 307,435 |
| HYZD | 21.98▲ | +0.01 (+0.05%) | 22.06 | 21.91 | 25,500 |
| HYTR | 21.225▲ | +0.062 (+0.29%) | 21.32 | 21.225 | 400 |
| HYSA | 14.69▼ | -0.08 (-0.54%) | 14.7095 | 14.65 | 21,540 |
| HYRM | 22.8031▼ | -0.0269 (-0.12%) | 22.865 | 22.8031 | 1,513 |
| HYLG | 24.7759▲ | +0.0343 (+0.14%) | 24.7759 | 24.7759 | 40 |
| HYI | 11.52▲ | +0.04 (+0.35%) | 11.57 | 11.48 | 168,500 |
| HYEM | 18.78▲ | +0.01 (+0.05%) | 18.84 | 18.70 | 533,489 |
| HYAC | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.4903 | 14,176 |
| HWBK | 19.00▲ | +0.77 (+4.22%) | 19.03 | 18.01 | 8,882 |
| HURC | 18.23▲ | +0.13 (+0.72%) | 18.43 | 18.095 | 11,266 |
| HUN | 23.82▼ | -0.04 (-0.17%) | 24.41 | 23.72 | 2,164,498 |
| HUDA | 12.05▼ | -2.15 (-15.14%) | 14.90 | 12.05 | 1,221 |
| HTLD | 10.40▲ | +0.46 (+4.63%) | 10.63 | 10.15 | 1,279,194 |
| HTGC | 19.30▲ | +0.18 (+0.94%) | 19.425 | 19.14 | 800,860 |
| HTD | 19.62▲ | +0.10 (+0.51%) | 19.76 | 19.53 | 149,200 |
| HTAB | 19.12▲ | +0.05 (+0.26%) | 19.1774 | 19.10 | 146,774 |
| HST | 18.84▼ | -0.03 (-0.16%) | 19.26 | 18.79 | 8,868,369 |
| HSPO | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.935 | 29,006 |
| HSON | 16.47▼ | -0.03 (-0.18%) | 16.47 | 16.47 | 865 |