Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USEA | 2.65▲ | +0.0099 (+0.37%) | 2.65 | 2.65 | 8,649 |
| GROW | 2.645▲ | +0.005 (+0.19%) | 2.67 | 2.625 | 16,276 |
| AWIN | 2.64▲ | +0.02 (+0.76%) | 2.64 | 2.64 | 23,268 |
| MSGM | 2.64▼ | -0.06 (-2.22%) | 2.64 | 2.58 | 40,569 |
| MIN | 2.63▲ | +0.02 (+0.77%) | 2.63 | 2.62 | 251,003 |
| CPOP | 2.63▼ | -0.23 (-8.04%) | 2.70 | 2.54 | 440,317 |
| MRSN | 2.625▼ | -0.085 (-3.14%) | 2.76 | 2.605 | 1,902,638 |
| LASE | 2.62▲ | +0.22 (+9.17%) | 2.74 | 2.57 | 253,418 |
| IXHL | 2.62▲ | +0.08 (+3.15%) | 2.655 | 2.465 | 29,729 |
| BBD | 2.61▲ | +0.03 (+1.16%) | 2.63 | 2.595 | 16,811,175 |
| MSAI | 2.61▲ | +0.08 (+3.16%) | 2.61 | 2.61 | 0 |
| MRIN | 2.60▲ | +0.05 (+1.96%) | 2.61 | 2.53 | 28,530 |
| CIA | 2.60▲ | +0.13 (+5.26%) | 2.60 | 2.485 | 48,229 |
| XIN | 2.59 | +0.00 (+0.00%) | 2.59 | 2.59 | 8,276 |
| BTCM | 2.59▲ | +0.07 (+2.78%) | 2.62 | 2.50 | 95,340 |
| FAX | 2.58 | +0.00 (+0.00%) | 2.59 | 2.565 | 709,479 |
| EZFL | 2.58▲ | +0.11 (+4.45%) | 2.58 | 2.32 | 31,832 |
| CJJD | 2.58▲ | +0.08 (+3.20%) | 2.58 | 2.58 | 3,372 |
| BRLT | 2.57▼ | -0.12 (-4.46%) | 2.70 | 2.52 | 82,399 |
| ANEB | 2.57▼ | -0.44 (-14.62%) | 2.83 | 2.57 | 21,389 |
| TGB | 2.57▲ | +0.02 (+0.78%) | 2.59 | 2.545 | 1,423,963 |
| BYSI | 2.57▲ | +0.10 (+4.05%) | 2.58 | 2.535 | 19,933 |
| NNDM | 2.54▲ | +0.19 (+8.09%) | 2.56 | 2.39 | 1,796,529 |
| CYCC | 2.535▲ | +0.265 (+11.67%) | 2.70 | 2.46 | 364,639 |
| DUOT | 2.53▲ | +0.07 (+2.85%) | 2.53 | 2.53 | 2,452 |
| STIM | 2.53▲ | +0.02 (+0.80%) | 2.57 | 2.51 | 118,301 |
| UROY | 2.525▼ | -0.015 (-0.59%) | 2.61 | 2.52 | 735,195 |
| CCTG | 2.52▼ | -0.11 (-4.18%) | 2.52 | 2.52 | 14,166 |
| CIG | 2.515▲ | +0.045 (+1.82%) | 2.57 | 2.51 | 995,329 |
| XRTX | 2.51▼ | -0.01 (-0.40%) | 2.51 | 2.47 | 4,793 |
| BPTH | 2.51▼ | -0.21 (-7.72%) | 2.51 | 2.51 | 0 |
| CDZI | 2.50▲ | +0.17 (+7.30%) | 2.515 | 2.38 | 365,755 |
| GNPX | 2.49▲ | +0.17 (+7.33%) | 2.51 | 2.49 | 12,838 |
| OPEN | 2.49▲ | +0.17 (+7.33%) | 2.51 | 2.355 | 18,262,394 |
| AVAH | 2.485▼ | -0.015 (-0.60%) | 2.505 | 2.43 | 46,336 |
| CLNE | 2.485▼ | -0.005 (-0.20%) | 2.615 | 2.45 | 1,845,297 |
| LIDR | 2.485▼ | -0.095 (-3.68%) | 2.90 | 2.255 | 10,484,743 |
| LAB | 2.47▲ | +0.07 (+2.92%) | 2.49 | 2.415 | 1,829,958 |
| SLNH | 2.47▼ | -0.22 (-8.18%) | 2.55 | 2.47 | 65,654 |
| MAXN | 2.465▲ | +0.295 (+13.59%) | 2.94 | 2.315 | 5,108,925 |
| CHRO | 2.46▲ | +0.63 (+34.43%) | 2.64 | 2.04 | 119,550 |
| DBGI | 2.46▲ | +0.175 (+7.66%) | 2.48 | 2.32 | 41,753 |
| KUKE | 2.46▲ | +0.19 (+8.37%) | 2.46 | 2.38 | 20,925 |
| ORMP | 2.46▲ | +0.065 (+2.71%) | 2.46 | 2.39 | 40,410 |
| VLN | 2.455▼ | -0.005 (-0.20%) | 2.46 | 2.42 | 255,554 |
| CUBA | 2.455▼ | -0.035 (-1.41%) | 2.48 | 2.455 | 32,710 |
| NIU | 2.45▲ | +0.13 (+5.60%) | 2.475 | 2.38 | 426,549 |
| AVAL | 2.45▲ | +0.015 (+0.62%) | 2.45 | 2.45 | 7,606 |
| DHX | 2.44▼ | -0.03 (-1.21%) | 2.485 | 2.41 | 239,394 |
| PXDT | 2.44▲ | +0.01 (+0.41%) | 2.44 | 2.44 | 5,140 |
| NERV | 2.44▲ | +0.05 (+2.09%) | 2.44 | 2.42 | 11,478 |
| MNDR | 2.435▼ | -0.035 (-1.42%) | 2.435 | 2.315 | 904,154 |
| GREE | 2.43▼ | -0.06 (-2.41%) | 2.53 | 2.40 | 151,453 |
| GANX | 2.43▼ | -0.08 (-3.19%) | 2.50 | 2.43 | 35,639 |
| SFIX | 2.425▲ | +0.325 (+15.48%) | 2.51 | 2.20 | 2,694,127 |
| ANGI | 2.425▼ | -0.005 (-0.21%) | 2.55 | 2.425 | 830,533 |
| WYY | 2.425▼ | -0.085 (-3.39%) | 2.49 | 2.425 | 34,074 |
| POWW | 2.425▼ | -0.005 (-0.21%) | 2.49 | 2.425 | 281,153 |
| TBLT | 2.42▼ | -0.03 (-1.22%) | 2.42 | 2.42 | 21,378 |
| LFT | 2.42▲ | +0.05 (+2.11%) | 2.42 | 2.34 | 76,781 |
| PTN | 2.415▲ | +0.125 (+5.46%) | 2.47 | 2.365 | 216,341 |
| LYEL | 2.41▼ | -0.05 (-2.03%) | 2.52 | 2.395 | 590,953 |
| NB | 2.41▲ | +0.05 (+2.12%) | 2.41 | 2.41 | 36,869 |
| SMRT | 2.405▲ | +0.005 (+0.21%) | 2.485 | 2.405 | 2,128,533 |
| TSHA | 2.405▲ | +0.065 (+2.78%) | 2.455 | 2.39 | 921,570 |
| EVLV | 2.40▲ | +0.04 (+1.69%) | 2.50 | 2.26 | 4,034,205 |
| STI | 2.40▲ | +0.17 (+7.62%) | 2.40 | 2.26 | 97,287 |
| SNDL | 2.40▲ | +0.10 (+4.35%) | 2.485 | 2.325 | 5,624,872 |
| GENE | 2.39▲ | +0.10 (+4.37%) | 2.39 | 2.315 | 9,631 |
| WTI | 2.39▲ | +0.06 (+2.58%) | 2.45 | 2.35 | 1,862,009 |
| NEON | 2.39▼ | -0.295 (-10.99%) | 2.54 | 2.38 | 52,764 |
| DHC | 2.39▲ | +0.12 (+5.29%) | 2.42 | 2.32 | 893,150 |
| AENT | 2.39▲ | +0.09 (+3.91%) | 2.39 | 2.39 | 4,089 |
| EUDA | 2.38▲ | +0.16 (+7.21%) | 2.38 | 2.38 | 26,664 |
| MYPS | 2.38▲ | +0.09 (+3.93%) | 2.38 | 2.29 | 197,700 |
| NSPR | 2.38▲ | +0.1451 (+6.49%) | 2.43 | 2.38 | 18,635 |
| OSS | 2.375▼ | -0.29 (-10.88%) | 2.69 | 2.375 | 142,034 |
| ULY | 2.37 | +0.00 (+0.00%) | 2.50 | 2.33 | 52,484 |
| DHF | 2.365▲ | +0.015 (+0.64%) | 2.365 | 2.36 | 341,777 |
| AUGX | 2.365▲ | +0.14 (+6.29%) | 2.37 | 2.24 | 401,990 |
| IVVD | 2.365▲ | +0.105 (+4.65%) | 2.39 | 2.265 | 372,041 |
| INBS | 2.365▲ | +0.025 (+1.07%) | 2.39 | 2.32 | 52,970 |
| UP | 2.365▲ | +0.115 (+5.11%) | 2.495 | 2.29 | 619,921 |
| HNRA | 2.36▲ | +0.07 (+3.06%) | 2.365 | 2.355 | 426 |
| MYND | 2.36▲ | +0.10 (+4.42%) | 2.45 | 2.36 | 7,123 |
| OMGA | 2.36▲ | +0.40 (+20.41%) | 2.505 | 2.075 | 691,507 |
| ANTX | 2.35▼ | -0.07 (-2.89%) | 2.44 | 2.34 | 92,714 |
| BGI | 2.345▲ | +0.025 (+1.08%) | 2.345 | 2.345 | 8,330 |
| KIND | 2.34▲ | +0.09 (+4.00%) | 2.37 | 2.27 | 1,339,010 |
| LMFA | 2.34▲ | +0.02 (+0.86%) | 2.46 | 2.34 | 54,963 |
| ENTX | 2.34▼ | -0.12 (-4.88%) | 2.38 | 2.325 | 89,195 |
| APPS | 2.335▲ | +0.185 (+8.60%) | 2.34 | 2.205 | 1,427,487 |
| ABEV | 2.335▲ | +0.015 (+0.65%) | 2.35 | 2.305 | 14,395,741 |
| NUVO | 2.33▼ | -0.30 (-11.41%) | 2.45 | 2.25 | 239,130 |
| LTBR | 2.33▼ | -0.10 (-4.12%) | 2.33 | 2.33 | 58,826 |
| RMNI | 2.32▼ | -0.015 (-0.64%) | 2.345 | 2.27 | 269,664 |
| PERF | 2.32▲ | +0.04 (+1.75%) | 2.32 | 2.32 | 33,040 |
| IZM | 2.32▲ | +0.14 (+6.42%) | 2.35 | 2.23 | 385,503 |
| BBDO | 2.32▼ | -0.06 (-2.52%) | 2.32 | 2.30 | 21,121 |
| HIVE | 2.32▼ | -0.04 (-1.69%) | 2.445 | 2.305 | 1,698,952 |