Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for May 17, 2024.

Register FREE to see today's results
Symbol Price ⇓ Change High Low Volume
CIK 2.88 -0.01 (-0.35%) 2.90 2.88 505,073
SLQT 2.88 -0.165 (-5.42%) 3.075 2.86 948,643
MDXH 2.88 +0.035 (+1.23%) 2.93 2.86 35,984
VSTE 2.88 -0.10 (-3.36%) 2.9499 2.88 1,116
CYCN 2.85 -0.12 (-4.04%) 2.85 2.85 1,370
ANIX 2.85 -0.10 (-3.39%) 2.92 2.83 73,975
AKYA 2.85 -0.05 (-1.72%) 2.97 2.77 403,078
BFRG 2.85 -0.09 (-3.06%) 2.97 2.82 46,336
SPWR 2.85 -0.415 (-12.71%) 3.2488 2.71 12,870,438
LCID 2.84 -0.04 (-1.39%) 2.87 2.71 28,677,934
SYNX 2.84 +0.16 (+5.97%) 2.84 2.84 8,627
MSGM 2.83 +0.06 (+2.17%) 2.93 2.70 33,560
RERE 2.83 -0.08 (-2.75%) 2.94 2.80 1,248,582
DRTS 2.83 +0.20 (+7.60%) 3.14 2.665 113,326
BCAB 2.83 -0.27 (-8.71%) 3.16 2.82 572,579
LYG 2.82 +0.08 (+2.92%) 2.83 2.77 8,932,511
UP 2.82 +0.04 (+1.44%) 2.89 2.685 562,555
CCLD 2.82 +0.32 (+12.80%) 2.90 2.4501 1,018,729
CPTN 2.81 -0.01 (-0.35%) 2.90 2.79 12,863
BGI 2.81 +0.18 (+6.84%) 2.8399 2.6497 6,427
WAVD 2.80 +0.43 (+18.14%) 3.065 2.80 39,136
ASRV 2.80 +0.05 (+1.82%) 2.80 2.71 6,391
CIA 2.80 +0.225 (+8.74%) 2.85 2.55 111,910
CGA 2.80 +0.07 (+2.56%) 2.80 2.60 3,393
PRCH 2.79 -0.015 (-0.53%) 2.87 2.74 1,768,943
RSSS 2.79 -0.05 (-1.76%) 2.85 2.78 13,780
IZEA 2.78 -0.28 (-9.15%) 3.1594 2.78 107,490
BMTX 2.78 +0.07 (+2.58%) 2.98 2.50 614,937
ZDGE 2.78 -0.15 (-5.12%) 2.9696 2.765 24,774
UPLD 2.78 -0.075 (-2.63%) 2.92 2.775 168,219
MRIN 2.78 +0.11 (+4.12%) 2.79 2.61 56,778
GOEV 2.78 -0.10 (-3.47%) 2.86 2.70 3,825,890
LSTA 2.77 -0.0744 (-2.62%) 2.9449 2.7351 8,831
TRVI 2.77 -0.10 (-3.48%) 2.93 2.75 66,965
SID 2.77 +0.04 (+1.47%) 2.78 2.715 1,377,041
IDN 2.77 -0.07 (-2.46%) 2.90 2.76 34,840
ALLO 2.77 -0.235 (-7.82%) 3.01 2.77 2,506,741
SCYX 2.77 +0.38 (+15.90%) 2.90 2.4601 902,631
VYNE 2.77 +0.02 (+0.73%) 2.84 2.70 33,298
ARC 2.76 +0.02 (+0.73%) 2.79 2.74 58,915
BOSC 2.76 +0.00 (+0.00%) 2.8245 2.76 4,581
EGHT 2.76 +0.07 (+2.60%) 2.775 2.64 684,190
OCC 2.75 -0.06 (-2.14%) 2.82 2.75 10,416
GTIM 2.75 +0.00 (+0.00%) 2.82 2.7097 25,193
TALK 2.75 -0.065 (-2.31%) 2.81 2.68 717,869
AAMC 2.75 +0.05 (+1.85%) 2.8764 2.75 1,753
LYEL 2.74 -0.055 (-1.97%) 2.875 2.70 1,060,719
SKIN 2.74 -0.03 (-1.08%) 2.78 2.69 951,986
ORGO 2.74 -0.11 (-3.86%) 2.86 2.69 483,387
AUR 2.74 -0.04 (-1.44%) 2.80 2.70 6,660,311
UROY 2.74 +0.085 (+3.20%) 2.77 2.64 1,513,148
SUGP 2.7301 +0.2101 (+8.34%) 2.9899 2.70 34,008
MRSN 2.73 +0.145 (+5.61%) 2.78 2.49 2,505,265
CRNT 2.73 +0.04 (+1.49%) 2.74 2.67 349,695
RHE 2.728 -0.0821 (-2.92%) 2.728 2.6906 1,527
CHR 2.72 -0.04 (-1.45%) 2.86 2.675 4,250
SMSI 2.72 +0.035 (+1.30%) 2.8984 2.54 137,098
SYT 2.71 -0.16 (-5.57%) 2.90 2.71 7,044
SDIG 2.71 -0.24 (-8.14%) 3.09 2.70 479,697
DUOT 2.71 -0.19 (-6.55%) 2.90 2.5789 28,487
NNDM 2.71 +0.045 (+1.69%) 2.75 2.65 1,641,019
IPHA 2.7099 +0.2036 (+8.12%) 2.7099 2.6299 12,420
TOP 2.70 +0.085 (+3.25%) 2.85 2.6088 291,559
EVLV 2.69 -0.05 (-1.82%) 2.77 2.68 874,523
ACST 2.69 -0.01 (-0.37%) 2.8294 2.69 15,108
WHLR 2.69 -0.6724 (-20.00%) 3.39 2.5123 129,456
WYY 2.69 +0.04 (+1.51%) 2.73 2.56 88,514
XTLB 2.69 -0.05 (-1.82%) 2.84 2.69 5,800
GROW 2.68 -0.01 (-0.37%) 2.70 2.67 20,770
LOOP 2.68 -0.12 (-4.29%) 2.7718 2.68 2,375
SOGP 2.68 +0.10 (+3.88%) 2.7499 2.60 30,492
BYSI 2.675 -0.155 (-5.48%) 2.91 2.51 41,965
LTBR 2.67 +0.245 (+10.10%) 2.75 2.37 168,317
QSG 2.67 -0.10 (-3.61%) 2.83 2.66 56,242
USEA 2.67 +0.09 (+3.49%) 2.6703 2.585 95,503
AWH 2.66 -0.06 (-2.21%) 2.722 2.62 48,795
AVAH 2.66 -0.01 (-0.37%) 2.70 2.58 64,798
PROC 2.66 +0.07 (+2.70%) 2.95 2.66 33,816
LIQT 2.66 +0.04 (+1.53%) 2.9349 2.66 7,900
FORA 2.66 -0.065 (-2.39%) 2.765 2.65 13,793
IRIX 2.66 -0.01 (-0.37%) 2.72 2.6301 10,943
TSBX 2.66 -0.05 (-1.85%) 2.79 2.61 109,567
LVTX 2.64 -0.19 (-6.71%) 2.777 2.62 47,187
BBD 2.64 +0.03 (+1.15%) 2.66 2.60 16,816,413
SMRT 2.64 -0.075 (-2.76%) 2.77 2.60 1,348,766
ELWS 2.64 -0.40 (-13.16%) 2.99 2.63 70,784
RZLT 2.64 +0.05 (+1.93%) 2.7307 2.51 213,986
LPTX 2.63 -0.11 (-4.01%) 2.77 2.57 377,228
GANX 2.63 -0.035 (-1.31%) 2.80 2.5301 59,339
NTRP 2.63 -0.04 (-1.50%) 2.63 2.57 3,135
IVP 2.62 +0.11 (+4.38%) 2.7899 2.45 204,852
EZFL 2.62 +0.02 (+0.77%) 2.8405 2.53 15,640
SLNH 2.615 -0.025 (-0.95%) 2.70 2.56 48,439
CIG 2.61 +0.04 (+1.56%) 2.61 2.5525 600,729
DBGI 2.61 -0.08 (-2.97%) 2.7927 2.58 25,531
GRWG 2.61 -0.28 (-9.69%) 2.93 2.61 1,549,780
MIN 2.61 -0.02 (-0.76%) 2.64 2.61 116,700
STIM 2.61 +0.11 (+4.40%) 2.64 2.50 207,326
CTHR 2.60 +2.30 (+766.67%) 2.85 2.43 103,076
FAX 2.59 -0.01 (-0.38%) 2.62 2.59 826,697