Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNCE | 1.98▼ | -0.01 (-0.50%) | 1.98 | 1.91 | 20,677 |
| EFTR | 1.98▼ | -0.05 (-2.46%) | 2.03 | 1.98 | 105,195 |
| BEST | 1.98▼ | -0.0999 (-4.80%) | 1.98 | 1.98 | 34,980 |
| TCON | 1.98▲ | +0.05 (+2.59%) | 1.98 | 1.94 | 96,968 |
| PRQR | 1.97▼ | -0.01 (-0.51%) | 2.00 | 1.945 | 64,293 |
| XYLO | 1.97▲ | +0.1799 (+10.05%) | 1.97 | 1.78 | 14,136 |
| PL | 1.97▲ | +0.03 (+1.55%) | 2.045 | 1.96 | 787,777 |
| AERT | 1.96▼ | -0.02 (-1.01%) | 1.96 | 1.96 | 0 |
| CGTX | 1.96▲ | +0.02 (+1.03%) | 2.00 | 1.94 | 320,384 |
| EVGO | 1.95▲ | +0.09 (+4.84%) | 2.035 | 1.875 | 3,528,288 |
| FNCH | 1.95▼ | -0.06 (-2.99%) | 1.95 | 1.94 | 8,085 |
| AWRE | 1.95▼ | -0.09 (-4.41%) | 1.95 | 1.95 | 24,786 |
| PACB | 1.94▲ | +0.17 (+9.60%) | 2.165 | 1.815 | 16,463,033 |
| ALUR | 1.94▼ | -0.02 (-1.02%) | 2.04 | 1.94 | 18,333 |
| UK | 1.935▼ | -0.015 (-0.77%) | 2.02 | 1.935 | 21,647 |
| SFWL | 1.935▲ | +0.005 (+0.26%) | 1.935 | 1.90 | 26,608 |
| ATAI | 1.93▲ | +0.04 (+2.12%) | 2.02 | 1.925 | 426,263 |
| BCOV | 1.93▲ | +0.04 (+2.12%) | 1.94 | 1.895 | 114,402 |
| MOGU | 1.93▲ | +0.04 (+2.12%) | 1.93 | 1.925 | 163 |
| DATS | 1.925▲ | +0.235 (+13.91%) | 1.93 | 1.90 | 784,204 |
| PAVM | 1.92▼ | -0.20 (-9.43%) | 2.17 | 1.88 | 46,569 |
| BBLG | 1.92 | +0.00 (+0.00%) | 1.92 | 1.92 | 1,403 |
| FSP | 1.92▲ | +0.01 (+0.52%) | 1.945 | 1.92 | 299,241 |
| TUYA | 1.91▲ | +0.05 (+2.69%) | 1.92 | 1.86 | 198,654 |
| LX | 1.91▲ | +0.04 (+2.14%) | 1.975 | 1.91 | 1,025,265 |
| WKEY | 1.91▼ | -0.04 (-2.05%) | 1.91 | 1.91 | 16,264 |
| SOL | 1.91▲ | +0.09 (+4.95%) | 1.935 | 1.84 | 235,519 |
| AP | 1.91▲ | +0.03 (+1.60%) | 1.97 | 1.89 | 35,415 |
| ASPS | 1.91▲ | +0.07 (+3.80%) | 1.95 | 1.905 | 91,869 |
| DADA | 1.905▲ | +0.025 (+1.33%) | 1.96 | 1.89 | 1,907,730 |
| VNET | 1.90▼ | -0.02 (-1.04%) | 1.98 | 1.90 | 483,004 |
| XERS | 1.90▲ | +0.14 (+7.95%) | 1.965 | 1.835 | 2,074,396 |
| MNY | 1.90▲ | +0.08 (+4.40%) | 1.90 | 1.87 | 119,053 |
| LFLY | 1.90 | +0.00 (+0.00%) | 2.07 | 1.88 | 144,887 |
| FREY | 1.90▲ | +0.03 (+1.60%) | 2.045 | 1.895 | 1,523,846 |
| ERAS | 1.895▲ | +0.045 (+2.43%) | 1.96 | 1.86 | 319,879 |
| BOF | 1.895▼ | -0.075 (-3.81%) | 1.965 | 1.895 | 42,744 |
| EZGO | 1.89▼ | -0.01 (-0.53%) | 1.89 | 1.89 | 37,396 |
| REVB | 1.89▼ | -0.17 (-8.25%) | 1.96 | 1.82 | 131,926 |
| MGRM | 1.89▲ | +0.01 (+0.53%) | 1.98 | 1.89 | 131,408 |
| CTMX | 1.89▼ | -0.09 (-4.55%) | 2.005 | 1.88 | 5,913,529 |
| EMX | 1.885▼ | -0.035 (-1.82%) | 1.90 | 1.88 | 270,409 |
| AADI | 1.88▲ | +0.10 (+5.62%) | 1.96 | 1.81 | 201,340 |
| MNDO | 1.88▼ | -0.01 (-0.53%) | 1.88 | 1.88 | 0 |
| SLDP | 1.875▲ | +0.155 (+9.01%) | 1.89 | 1.73 | 3,882,969 |
| YYGH | 1.87▲ | +0.33 (+21.43%) | 2.00 | 1.53 | 532,998 |
| MPU | 1.86▲ | +0.08 (+4.49%) | 1.88 | 1.845 | 257,893 |
| SOPA | 1.86▼ | -0.17 (-8.37%) | 1.90 | 1.84 | 63,266 |
| LXRX | 1.86▲ | +0.07 (+3.91%) | 1.96 | 1.825 | 2,555,948 |
| NGD | 1.855▼ | -0.095 (-4.87%) | 1.955 | 1.84 | 6,756,961 |
| SLI | 1.855▲ | +0.075 (+4.21%) | 1.975 | 1.77 | 3,566,592 |
| TFFP | 1.85▼ | -0.10 (-5.13%) | 1.96 | 1.615 | 71,807 |
| INTZ | 1.85▲ | +0.24 (+14.91%) | 1.93 | 1.69 | 537,953 |
| PODC | 1.85▼ | -0.02 (-1.07%) | 1.85 | 1.85 | 2,929 |
| OGI | 1.85▲ | +0.09 (+5.11%) | 1.85 | 1.81 | 1,417,476 |
| XWEL | 1.85▲ | +0.03 (+1.65%) | 1.86 | 1.84 | 5,784 |
| RAVE | 1.85 | +0.00 (+0.00%) | 1.85 | 1.85 | 13,548 |
| KIRK | 1.85▲ | +0.03 (+1.65%) | 1.86 | 1.85 | 44,573 |
| HLP | 1.85 | +0.00 (+0.00%) | 1.935 | 1.85 | 99,854 |
| IBIO | 1.84▼ | -0.01 (-0.54%) | 1.84 | 1.84 | 37,234 |
| UGRO | 1.835▼ | -0.005 (-0.27%) | 1.85 | 1.79 | 80,888 |
| VANI | 1.83▲ | +0.02 (+1.10%) | 1.86 | 1.83 | 70,607 |
| TKNO | 1.83▲ | +0.03 (+1.67%) | 1.88 | 1.83 | 6,224 |
| LAZR | 1.825▲ | +0.115 (+6.73%) | 1.905 | 1.72 | 11,077,666 |
| IMAB | 1.82▲ | +0.04 (+2.25%) | 1.86 | 1.81 | 156,314 |
| AMLX | 1.82▲ | +0.065 (+3.70%) | 1.85 | 1.765 | 1,323,619 |
| DDL | 1.82▼ | -0.34 (-15.74%) | 2.00 | 1.705 | 3,093,412 |
| NINE | 1.82▼ | -0.07 (-3.70%) | 1.92 | 1.81 | 776,501 |
| PXLW | 1.815▲ | +0.005 (+0.28%) | 1.885 | 1.78 | 288,931 |
| SYBX | 1.815▲ | +0.025 (+1.40%) | 1.815 | 1.815 | 2,284 |
| LVO | 1.81▲ | +0.01 (+0.56%) | 1.89 | 1.76 | 347,495 |
| FRGE | 1.81▲ | +0.06 (+3.43%) | 1.85 | 1.80 | 333,311 |
| TUP | 1.81▲ | +0.52 (+40.31%) | 2.06 | 1.35 | 28,487,604 |
| MODD | 1.81▲ | +0.09 (+5.23%) | 1.81 | 1.78 | 28,713 |
| NTIP | 1.81▼ | -0.06 (-3.21%) | 1.93 | 1.81 | 17,743 |
| RCON | 1.81▲ | +0.05 (+2.84%) | 1.81 | 1.76 | 88,471 |
| OCGN | 1.805▲ | +0.215 (+13.52%) | 1.82 | 1.64 | 10,048,534 |
| NNVC | 1.805▼ | -0.085 (-4.50%) | 2.03 | 1.805 | 139,029 |
| RLYB | 1.805▼ | -0.025 (-1.37%) | 1.83 | 1.785 | 139,702 |
| GEG | 1.80▼ | -0.09 (-4.76%) | 1.89 | 1.80 | 548,283 |
| SONN | 1.79▲ | +0.09 (+5.29%) | 1.81 | 1.78 | 38,361 |
| EAF | 1.79▲ | +0.07 (+4.07%) | 1.895 | 1.79 | 1,773,227 |
| WOOF | 1.79▲ | +0.13 (+7.83%) | 1.875 | 1.77 | 4,139,779 |
| CPSH | 1.79▲ | +0.0397 (+2.27%) | 1.79 | 1.79 | 2,631 |
| GROY | 1.79▼ | -0.02 (-1.10%) | 1.80 | 1.77 | 615,839 |
| RDI | 1.785▲ | +0.025 (+1.42%) | 1.785 | 1.75 | 939 |
| SGRP | 1.78▲ | +0.04 (+2.30%) | 1.78 | 1.77 | 18,702 |
| REI | 1.765▲ | +0.015 (+0.86%) | 1.78 | 1.74 | 918,931 |
| NKTR | 1.76 | +0.00 (+0.00%) | 1.92 | 1.695 | 3,029,138 |
| URG | 1.74 | +0.00 (+0.00%) | 1.785 | 1.725 | 2,107,675 |
| AMTD | 1.74▲ | +0.01 (+0.58%) | 1.74 | 1.72 | 24,306 |
| DRIO | 1.74▲ | +0.17 (+10.83%) | 1.76 | 1.61 | 150,272 |
| CCG | 1.74▼ | -0.26 (-13.00%) | 2.34 | 1.74 | 2,197,515 |
| EXFY | 1.74▼ | -0.03 (-1.69%) | 1.805 | 1.71 | 277,179 |
| XNET | 1.735▲ | +0.085 (+5.15%) | 1.77 | 1.67 | 151,809 |
| CMTL | 1.73▲ | +0.03 (+1.76%) | 1.805 | 1.725 | 262,624 |
| QSI | 1.73▲ | +0.03 (+1.76%) | 1.795 | 1.68 | 615,831 |
| HSDT | 1.72▲ | +0.09 (+5.52%) | 1.72 | 1.57 | 151,791 |
| CHPT | 1.72▲ | +0.19 (+12.42%) | 1.72 | 1.525 | 12,521,781 |
| SGE | 1.72▼ | -0.24 (-12.24%) | 1.85 | 1.65 | 130,894 |