Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SABR | 3.025▲ | +0.175 (+6.14%) | 3.115 | 2.89 | 5,903,080 |
| AUR | 3.025▼ | -0.195 (-6.06%) | 3.385 | 3.02 | 8,136,428 |
| IPSC | 3.02▼ | -0.11 (-3.51%) | 3.24 | 2.97 | 59,770 |
| HFFG | 3.02▼ | -0.10 (-3.21%) | 3.08 | 3.01 | 32,010 |
| ATER | 3.02▲ | +0.23 (+8.24%) | 3.02 | 2.85 | 120,768 |
| TSBX | 3.02▼ | -0.03 (-0.98%) | 3.18 | 3.005 | 86,101 |
| FUFU | 3.015▲ | +0.055 (+1.86%) | 3.015 | 2.99 | 35,406 |
| MTA | 3.01▲ | +0.02 (+0.67%) | 3.01 | 2.93 | 165,897 |
| LOCL | 3.005▲ | +0.105 (+3.62%) | 3.005 | 3.005 | 5,603 |
| BLDP | 3.005▲ | +0.175 (+6.18%) | 3.04 | 2.87 | 2,278,694 |
| SYTA | 2.99▲ | +0.38 (+14.56%) | 3.23 | 2.87 | 1,555,135 |
| TLS | 2.99▼ | -0.43 (-12.57%) | 3.39 | 2.965 | 608,016 |
| TWKS | 2.99▲ | +0.08 (+2.75%) | 3.025 | 2.955 | 408,380 |
| MREO | 2.97▼ | -0.06 (-1.98%) | 3.135 | 2.97 | 473,353 |
| CVAC | 2.97▲ | +0.06 (+2.06%) | 3.04 | 2.965 | 228,026 |
| ZDGE | 2.97▲ | +0.17 (+6.07%) | 2.99 | 2.88 | 21,630 |
| ORGO | 2.965▼ | -0.065 (-2.15%) | 3.03 | 2.89 | 2,241,700 |
| FWBI | 2.965▲ | +0.115 (+4.04%) | 2.965 | 2.965 | 12,824 |
| GBIO | 2.96▼ | -0.03 (-1.00%) | 3.12 | 2.92 | 108,467 |
| CELU | 2.96▲ | +0.01 (+0.34%) | 3.01 | 2.96 | 7,123 |
| ANIX | 2.96▼ | -0.04 (-1.33%) | 3.04 | 2.96 | 34,912 |
| III | 2.955▼ | -0.04 (-1.34%) | 2.985 | 2.945 | 122,542 |
| GSIT | 2.955▼ | -0.055 (-1.83%) | 3.06 | 2.955 | 159,083 |
| BFRG | 2.95▲ | +0.06 (+2.08%) | 2.98 | 2.87 | 83,504 |
| CDT | 2.95▼ | -0.02 (-0.67%) | 3.08 | 2.95 | 17,404 |
| TSE | 2.95▼ | -0.34 (-10.33%) | 3.205 | 2.94 | 372,284 |
| UPLD | 2.945▲ | +0.145 (+5.18%) | 3.04 | 2.855 | 383,068 |
| CRON | 2.94▲ | +0.17 (+6.14%) | 2.96 | 2.845 | 2,711,322 |
| IMMP | 2.93▲ | +0.05 (+1.74%) | 3.04 | 2.87 | 210,585 |
| CIK | 2.915▲ | +0.005 (+0.17%) | 2.92 | 2.91 | 365,694 |
| VSTE | 2.91▼ | -0.12 (-3.96%) | 3.50 | 2.91 | 27,659 |
| NEOV | 2.91▲ | +0.20 (+7.38%) | 2.91 | 2.69 | 311,483 |
| IDN | 2.91▼ | -0.17 (-5.52%) | 3.05 | 2.91 | 45,513 |
| MDXH | 2.90▲ | +0.13 (+4.69%) | 2.95 | 2.89 | 26,090 |
| PNST | 2.90▼ | -0.10 (-3.33%) | 2.96 | 2.90 | 11,914 |
| ALLO | 2.90▲ | +0.14 (+5.07%) | 2.94 | 2.82 | 1,076,105 |
| DAIO | 2.895▼ | -0.015 (-0.52%) | 2.895 | 2.89 | 10,952 |
| NG | 2.89▲ | +0.05 (+1.76%) | 2.895 | 2.83 | 743,113 |
| OCX | 2.89 | +0.00 (+0.00%) | 2.89 | 2.89 | 13,187 |
| PLUG | 2.885▲ | +0.325 (+12.70%) | 2.96 | 2.595 | 50,570,470 |
| GRWG | 2.885▼ | -0.035 (-1.20%) | 3.03 | 2.87 | 716,221 |
| ABUS | 2.88 | +0.00 (+0.00%) | 2.92 | 2.85 | 366,777 |
| CNTY | 2.88▼ | -0.20 (-6.49%) | 3.07 | 2.85 | 220,931 |
| RSSS | 2.88▼ | -0.03 (-1.03%) | 2.88 | 2.88 | 4,933 |
| SYT | 2.88▼ | -0.13 (-4.32%) | 2.88 | 2.88 | 3,622 |
| LUMO | 2.875▼ | -0.025 (-0.86%) | 2.88 | 2.87 | 10,258 |
| UTSI | 2.87▲ | +0.1499 (+5.51%) | 2.87 | 2.87 | 0 |
| OCC | 2.865▼ | -0.125 (-4.18%) | 2.865 | 2.865 | 0 |
| AWH | 2.86▼ | -0.11 (-3.70%) | 2.86 | 2.86 | 14,593 |
| TALK | 2.86▲ | +0.05 (+1.78%) | 2.95 | 2.83 | 1,002,091 |
| LPTX | 2.84▲ | +0.06 (+2.16%) | 2.93 | 2.84 | 205,843 |
| RZLT | 2.835▼ | -0.155 (-5.18%) | 2.93 | 2.82 | 221,277 |
| NCZ | 2.825▼ | -0.035 (-1.22%) | 2.86 | 2.825 | 509,746 |
| BHR | 2.825▼ | -0.045 (-1.57%) | 2.865 | 2.78 | 185,269 |
| LCID | 2.815▲ | +0.155 (+5.83%) | 3.07 | 2.685 | 42,388,434 |
| PSTX | 2.815▲ | +0.17 (+6.43%) | 2.835 | 2.695 | 227,529 |
| LOOP | 2.81▼ | -0.02 (-0.71%) | 2.81 | 2.81 | 1,651 |
| HRTX | 2.81▲ | +0.04 (+1.44%) | 2.915 | 2.77 | 1,244,439 |
| BLND | 2.80▼ | -0.08 (-2.78%) | 2.985 | 2.705 | 1,760,763 |
| SDIG | 2.80▼ | -0.03 (-1.06%) | 3.01 | 2.80 | 127,349 |
| SLQT | 2.80▲ | +0.18 (+6.87%) | 2.885 | 2.735 | 901,033 |
| AMIX | 2.80▼ | -0.09 (-3.11%) | 2.86 | 2.80 | 19,013 |
| GTIM | 2.80▼ | -0.01 (-0.36%) | 2.80 | 2.76 | 18,715 |
| XTLB | 2.79▲ | +0.23 (+8.98%) | 2.79 | 2.79 | 0 |
| VYNE | 2.775▲ | +0.105 (+3.93%) | 2.80 | 2.75 | 99,605 |
| ARC | 2.775▼ | -0.015 (-0.54%) | 2.86 | 2.76 | 83,782 |
| PRCH | 2.775▼ | -0.335 (-10.77%) | 3.165 | 2.775 | 1,347,806 |
| TOP | 2.775▲ | +0.025 (+0.91%) | 2.775 | 2.67 | 105,058 |
| NAUT | 2.76▲ | +0.02 (+0.73%) | 2.76 | 2.73 | 14,629 |
| SID | 2.76▲ | +0.08 (+2.99%) | 2.795 | 2.745 | 2,395,853 |
| BTG | 2.755▼ | -0.015 (-0.54%) | 2.79 | 2.715 | 5,426,278 |
| RERE | 2.755▲ | +0.125 (+4.75%) | 2.89 | 2.67 | 2,410,360 |
| BRN | 2.75▲ | +0.03 (+1.10%) | 2.75 | 2.75 | 8,716 |
| SPWR | 2.75▲ | +0.45 (+19.57%) | 2.92 | 2.36 | 20,640,264 |
| LUNA | 2.74▲ | +0.04 (+1.48%) | 2.83 | 2.69 | 340,688 |
| SKIN | 2.74 | +0.00 (+0.00%) | 2.81 | 2.645 | 2,493,801 |
| TRVI | 2.73 | +0.00 (+0.00%) | 2.745 | 2.61 | 81,702 |
| DC | 2.73▲ | +0.10 (+3.80%) | 2.755 | 2.66 | 179,927 |
| API | 2.73▼ | -0.03 (-1.09%) | 2.785 | 2.695 | 134,171 |
| SMSI | 2.725▲ | +0.125 (+4.81%) | 2.725 | 2.61 | 113,950 |
| GOEV | 2.725▲ | +0.165 (+6.45%) | 2.865 | 2.63 | 4,641,108 |
| SMFL | 2.72▼ | -0.63 (-18.81%) | 3.27 | 2.72 | 300,293 |
| CVU | 2.72▲ | +0.01 (+0.37%) | 2.79 | 2.72 | 37,831 |
| APDN | 2.72▼ | -0.73 (-21.16%) | 2.85 | 2.57 | 151,803 |
| LSF | 2.71▲ | +0.02 (+0.74%) | 2.71 | 2.64 | 192,038 |
| CMLS | 2.71▲ | +0.04 (+1.50%) | 2.715 | 2.70 | 49,289 |
| TRUE | 2.705▼ | -0.085 (-3.05%) | 2.825 | 2.70 | 197,895 |
| LNZA | 2.70▲ | +0.25 (+10.20%) | 2.72 | 2.48 | 483,416 |
| DGLY | 2.70▲ | +0.1458 (+5.71%) | 2.70 | 2.565 | 7,838 |
| VRPX | 2.69▲ | +0.14 (+5.49%) | 2.69 | 2.69 | 8,574 |
| LYG | 2.69▼ | -0.01 (-0.37%) | 2.71 | 2.685 | 5,085,297 |
| ZOOZ | 2.69▼ | -0.02 (-0.74%) | 2.76 | 2.69 | 44,756 |
| EGHT | 2.685▲ | +0.095 (+3.67%) | 2.76 | 2.64 | 994,636 |
| CRNT | 2.675▼ | -0.155 (-5.48%) | 2.795 | 2.61 | 970,206 |
| ASRV | 2.67▼ | -0.03 (-1.11%) | 2.68 | 2.67 | 13,464 |
| XELA | 2.67▲ | +0.29 (+12.18%) | 2.75 | 2.39 | 242,706 |
| MOBX | 2.67▼ | -0.29 (-9.80%) | 2.67 | 2.67 | 54,722 |
| BON | 2.66▼ | -0.12 (-4.32%) | 2.66 | 2.66 | 7,819 |
| BCAB | 2.65▼ | -0.06 (-2.21%) | 2.815 | 2.605 | 1,022,254 |
| BRBS | 2.65▼ | -0.02 (-0.75%) | 2.71 | 2.60 | 12,486 |