Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OB | 4.455▼ | -0.045 (-1.00%) | 4.52 | 4.445 | 127,273 |
| HOWL | 4.45▼ | -0.60 (-11.88%) | 5.12 | 4.405 | 352,204 |
| LINK | 4.43▲ | +0.08 (+1.84%) | 4.43 | 4.43 | 0 |
| APLT | 4.42▲ | +0.03 (+0.68%) | 4.505 | 4.395 | 472,658 |
| MNKD | 4.415▲ | +0.095 (+2.20%) | 4.425 | 4.275 | 1,436,552 |
| REAL | 4.415▲ | +0.285 (+6.90%) | 4.50 | 4.24 | 3,089,216 |
| LAC | 4.415▲ | +0.055 (+1.26%) | 4.65 | 4.405 | 5,278,110 |
| VGAS | 4.41▼ | -0.18 (-3.92%) | 4.54 | 4.41 | 812 |
| NURO | 4.41▼ | -0.05 (-1.12%) | 4.41 | 4.41 | 12,149 |
| RAPT | 4.405▲ | +0.075 (+1.73%) | 4.47 | 4.31 | 1,014,882 |
| TTOO | 4.405▲ | +0.71 (+19.22%) | 4.74 | 3.73 | 609,880 |
| TEF | 4.40▲ | +0.03 (+0.69%) | 4.415 | 4.395 | 333,764 |
| ARMN | 4.395▲ | +0.065 (+1.50%) | 4.42 | 4.30 | 418,101 |
| SAVE | 4.395▲ | +0.595 (+15.66%) | 4.51 | 3.83 | 15,182,871 |
| WALD | 4.39▼ | -0.06 (-1.35%) | 4.65 | 4.36 | 38,530 |
| VVR | 4.385▼ | -0.005 (-0.11%) | 4.40 | 4.38 | 451,721 |
| KTCC | 4.385▼ | -0.075 (-1.68%) | 4.50 | 4.385 | 22,300 |
| MGNX | 4.38▲ | +1.07 (+32.33%) | 4.43 | 3.405 | 19,335,673 |
| IAF | 4.375▲ | +0.015 (+0.34%) | 4.41 | 4.375 | 68,076 |
| HIX | 4.37▼ | -0.03 (-0.68%) | 4.405 | 4.36 | 286,726 |
| RYAM | 4.37▼ | -0.22 (-4.79%) | 4.58 | 4.345 | 529,611 |
| OPRT | 4.365▼ | -0.055 (-1.24%) | 4.49 | 4.33 | 348,108 |
| SCPH | 4.365▼ | -0.115 (-2.57%) | 4.68 | 4.36 | 162,336 |
| DLTH | 4.36▲ | +0.04 (+0.93%) | 4.49 | 4.345 | 38,036 |
| KOSS | 4.355▲ | +1.1572 (+36.19%) | 5.49 | 3.64 | 19,085,309 |
| CIM | 4.355▼ | -0.255 (-5.53%) | 4.45 | 4.26 | 3,509,669 |
| CULP | 4.35▼ | -0.07 (-1.58%) | 4.42 | 4.35 | 11,149 |
| CNSL | 4.32▲ | +0.01 (+0.23%) | 4.33 | 4.305 | 370,459 |
| GIPR | 4.31▲ | +0.20 (+4.87%) | 4.31 | 4.13 | 39,279 |
| MMA | 4.31▲ | +0.52 (+13.72%) | 4.31 | 3.70 | 68,330 |
| ABEO | 4.305▲ | +0.105 (+2.50%) | 4.43 | 4.22 | 528,814 |
| TNYA | 4.30▲ | +0.10 (+2.38%) | 4.35 | 4.23 | 127,618 |
| PYXS | 4.29▼ | -0.05 (-1.15%) | 4.45 | 4.185 | 258,802 |
| OMEX | 4.285▲ | +0.195 (+4.77%) | 4.29 | 4.14 | 54,724 |
| INDO | 4.285▲ | +0.115 (+2.76%) | 4.60 | 4.22 | 568,332 |
| AKYA | 4.275▲ | +0.01 (+0.23%) | 4.42 | 4.21 | 84,512 |
| INVE | 4.27▲ | +0.13 (+3.14%) | 4.55 | 4.125 | 522,687 |
| STKH | 4.27▲ | +0.6199 (+16.98%) | 4.47 | 4.27 | 60,934 |
| SGMT | 4.27▼ | -0.17 (-3.83%) | 4.58 | 4.24 | 336,019 |
| ATGL | 4.26▼ | -0.58 (-11.98%) | 4.59 | 4.25 | 26,565 |
| MYSZ | 4.26▲ | +0.0898 (+2.15%) | 4.26 | 4.02 | 153,025 |
| ADCT | 4.235▼ | -0.065 (-1.51%) | 4.41 | 4.21 | 170,191 |
| TBLA | 4.22▼ | -0.18 (-4.09%) | 4.47 | 4.195 | 1,010,020 |
| GAIA | 4.21▲ | +0.16 (+3.95%) | 4.38 | 4.15 | 104,267 |
| PTON | 4.20▼ | -0.01 (-0.24%) | 4.54 | 4.19 | 18,498,131 |
| STRO | 4.20▲ | +0.05 (+1.20%) | 4.325 | 4.125 | 517,721 |
| IAG | 4.20▼ | -0.10 (-2.33%) | 4.335 | 4.15 | 11,428,060 |
| NOTV | 4.19▲ | +0.43 (+11.44%) | 4.20 | 3.825 | 282,420 |
| CMCM | 4.19▲ | +0.19 (+4.75%) | 4.19 | 4.14 | 3,210 |
| MJ | 4.185▲ | +0.075 (+1.82%) | 4.22 | 4.11 | 1,793,017 |
| TIGR | 4.175▲ | +0.385 (+10.16%) | 4.27 | 3.91 | 2,300,539 |
| NOVA | 4.175▲ | +0.145 (+3.60%) | 4.555 | 4.17 | 6,050,016 |
| RKLB | 4.165▲ | +0.055 (+1.34%) | 4.455 | 4.15 | 10,459,064 |
| WVVI | 4.16▲ | +0.01 (+0.24%) | 4.37 | 4.16 | 9,266 |
| VISL | 4.155▲ | +0.03 (+0.73%) | 4.155 | 4.155 | 0 |
| NAT | 4.155▲ | +0.015 (+0.36%) | 4.19 | 4.135 | 1,615,131 |
| OWLT | 4.15▼ | -0.02 (-0.48%) | 4.15 | 4.07 | 13,584 |
| GSUN | 4.15▼ | -0.18 (-4.16%) | 4.49 | 3.97 | 131,423 |
| MINM | 4.14▲ | +0.30 (+7.81%) | 4.14 | 3.73 | 17,766 |
| FATE | 4.14▲ | +0.06 (+1.47%) | 4.52 | 4.115 | 2,754,456 |
| VTYX | 4.13▲ | +0.04 (+0.98%) | 4.60 | 4.10 | 813,850 |
| PGRU | 4.13▲ | +0.09 (+2.23%) | 4.16 | 4.01 | 21,401 |
| COMP | 4.12▲ | +0.22 (+5.64%) | 4.375 | 3.985 | 6,780,856 |
| GGN | 4.10 | +0.00 (+0.00%) | 4.10 | 4.10 | 199,377 |
| NWTN | 4.09▲ | +0.39 (+10.54%) | 4.96 | 4.02 | 314,945 |
| LWLG | 4.08▲ | +0.16 (+4.08%) | 4.345 | 4.02 | 660,502 |
| BTOG | 4.08▲ | +0.03 (+0.74%) | 4.22 | 4.06 | 504,927 |
| ILPT | 4.07▲ | +0.11 (+2.78%) | 4.115 | 4.02 | 270,470 |
| RVSB | 4.07▼ | -0.13 (-3.10%) | 4.22 | 4.07 | 18,292 |
| MAMO | 4.06▼ | -0.17 (-4.02%) | 4.06 | 4.06 | 37,686 |
| AVIR | 4.05▲ | +0.16 (+4.11%) | 4.065 | 3.89 | 195,321 |
| VMEO | 4.05▲ | +0.23 (+6.02%) | 4.05 | 3.875 | 1,417,387 |
| TBIO | 4.05▼ | -1.07 (-20.90%) | 4.50 | 4.02 | 76,049 |
| QIPT | 4.045▲ | +0.015 (+0.37%) | 4.065 | 4.00 | 82,344 |
| YOLO | 4.04▲ | +0.06 (+1.51%) | 4.08 | 4.01 | 28,755 |
| INTS | 4.04▲ | +0.04 (+1.00%) | 4.14 | 4.04 | 17,700 |
| PPSI | 4.02▲ | +0.03 (+0.75%) | 4.05 | 4.01 | 44,590 |
| AMTX | 4.015▲ | +0.02 (+0.50%) | 4.355 | 3.985 | 939,654 |
| AUTL | 4.01▲ | +0.02 (+0.50%) | 4.01 | 3.755 | 1,062,426 |
| SABS | 4.01 | +0.00 (+0.00%) | 4.01 | 4.01 | 10,293 |
| TTI | 4.01▼ | -0.01 (-0.25%) | 4.05 | 3.97 | 962,044 |
| AMBP | 4.00▲ | +0.02 (+0.50%) | 4.04 | 3.99 | 928,068 |
| AVXL | 4.00▲ | +0.19 (+4.99%) | 4.215 | 3.96 | 1,099,213 |
| BAER | 4.00▼ | -0.09 (-2.20%) | 4.075 | 4.00 | 59,498 |
| PSQH | 3.98▲ | +0.03 (+0.76%) | 4.12 | 3.85 | 96,176 |
| INNV | 3.98▼ | -0.10 (-2.45%) | 4.13 | 3.98 | 21,579 |
| CLPR | 3.97▼ | -0.04 (-1.00%) | 4.07 | 3.97 | 62,025 |
| IVAC | 3.97▼ | -0.18 (-4.34%) | 4.20 | 3.96 | 75,644 |
| DRCT | 3.97 | +0.00 (+0.00%) | 4.18 | 3.82 | 111,300 |
| NVTS | 3.965▼ | -0.135 (-3.29%) | 4.12 | 3.885 | 3,763,825 |
| WINT | 3.96▼ | -0.1401 (-3.42%) | 3.96 | 3.94 | 4,963 |
| IFBD | 3.96▲ | +0.01 (+0.25%) | 3.98 | 3.96 | 92,840 |
| MFG | 3.96▼ | -0.04 (-1.00%) | 3.975 | 3.955 | 637,957 |
| NRBO | 3.95▼ | -0.01 (-0.25%) | 3.95 | 3.95 | 5,271 |
| CNDT | 3.945▲ | +0.245 (+6.62%) | 3.97 | 3.765 | 1,267,686 |
| HLLY | 3.925▼ | -0.065 (-1.63%) | 4.04 | 3.92 | 224,505 |
| LPL | 3.915▼ | -0.035 (-0.89%) | 3.97 | 3.91 | 246,362 |
| WISA | 3.91▲ | +0.73 (+22.96%) | 4.18 | 3.11 | 3,615,887 |
| JDST | 3.905▲ | +0.095 (+2.49%) | 3.95 | 3.83 | 7,695,484 |
| ATXI | 3.90▼ | -0.10 (-2.50%) | 3.92 | 3.86 | 44,307 |