Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRPL | 1.46▼ | -0.08 (-5.19%) | 1.555 | 1.46 | 383,774 |
| CYTH | 1.45▼ | -0.02 (-1.36%) | 1.45 | 1.45 | 0 |
| SCWO | 1.45 | +0.00 (+0.00%) | 1.53 | 1.45 | 27,234 |
| ADIL | 1.445▼ | -0.055 (-3.67%) | 1.47 | 1.445 | 250,980 |
| SATL | 1.445▼ | -0.025 (-1.70%) | 1.445 | 1.43 | 15,383 |
| WRN | 1.445▼ | -0.015 (-1.03%) | 1.46 | 1.43 | 111,396 |
| APYX | 1.44▼ | -0.06 (-4.00%) | 1.465 | 1.44 | 139,019 |
| FEAM | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.41 | 71,351 |
| ACET | 1.435▼ | -0.035 (-2.38%) | 1.55 | 1.43 | 672,988 |
| FUBO | 1.43▲ | +0.15 (+11.72%) | 1.445 | 1.31 | 19,536,198 |
| PLG | 1.43▲ | +0.05 (+3.62%) | 1.46 | 1.41 | 461,831 |
| FTHM | 1.43▲ | +0.01 (+0.70%) | 1.55 | 1.425 | 157,778 |
| MATH | 1.43▼ | -0.035 (-2.39%) | 1.43 | 1.43 | 247 |
| RNXT | 1.43▼ | -0.02 (-1.38%) | 1.43 | 1.38 | 13,228 |
| WBX | 1.43▲ | +0.01 (+0.70%) | 1.49 | 1.43 | 204,566 |
| LPTH | 1.43▼ | -0.01 (-0.69%) | 1.45 | 1.385 | 136,389 |
| CENN | 1.43▲ | +0.03 (+2.14%) | 1.46 | 1.41 | 319,456 |
| RETO | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.415 | 53,260 |
| CVM | 1.42 | +0.00 (+0.00%) | 1.43 | 1.41 | 287,999 |
| AMPX | 1.42▼ | -0.55 (-27.92%) | 1.42 | 1.28 | 4,959,319 |
| GAME | 1.415▼ | -0.04 (-2.75%) | 1.47 | 1.40 | 95,025 |
| CISS | 1.415▲ | +0.155 (+12.30%) | 1.42 | 1.275 | 1,361,189 |
| BNAI | 1.41▼ | -0.04 (-2.76%) | 1.55 | 1.38 | 82,365 |
| BSGM | 1.41▲ | +0.16 (+12.80%) | 1.44 | 1.28 | 112,177 |
| OXBR | 1.41▲ | +0.08 (+6.02%) | 1.41 | 1.41 | 2,084 |
| IOBT | 1.405▼ | -0.025 (-1.75%) | 1.43 | 1.395 | 81,852 |
| PFIE | 1.405▼ | -0.075 (-5.07%) | 1.465 | 1.40 | 450,963 |
| SOHO | 1.40▼ | -0.035 (-2.44%) | 1.40 | 1.40 | 29,074 |
| MTEM | 1.40▼ | -0.08 (-5.41%) | 1.47 | 1.395 | 58,247 |
| LRHC | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.39 | 34,936 |
| GAN | 1.39▲ | +0.05 (+3.73%) | 1.39 | 1.39 | 0 |
| ARBK | 1.39▲ | +0.10 (+7.75%) | 1.39 | 1.35 | 159,311 |
| EKSO | 1.375▲ | +0.025 (+1.85%) | 1.39 | 1.345 | 72,793 |
| CETY | 1.37▲ | +0.04 (+3.01%) | 1.405 | 1.32 | 80,929 |
| SLS | 1.37▲ | +0.015 (+1.11%) | 1.39 | 1.345 | 673,789 |
| FLGC | 1.365▼ | -0.005 (-0.36%) | 1.39 | 1.355 | 222,033 |
| IKT | 1.36▲ | +0.05 (+3.82%) | 1.36 | 1.36 | 9,752 |
| SES | 1.36▼ | -0.09 (-6.21%) | 1.46 | 1.36 | 456,959 |
| QBTS | 1.36▲ | +0.06 (+4.62%) | 1.435 | 1.255 | 4,632,816 |
| RVYL | 1.36▼ | -0.03 (-2.16%) | 1.36 | 1.36 | 0 |
| SWAG | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.29 | 14,757 |
| AVRO | 1.35▲ | +0.12 (+9.76%) | 1.36 | 1.225 | 854,946 |
| SLE | 1.35▼ | -0.005 (-0.37%) | 1.50 | 1.29 | 93,445 |
| HGAS | 1.35▲ | +0.06 (+4.65%) | 1.42 | 1.35 | 31,135 |
| MRNS | 1.345▲ | +0.015 (+1.13%) | 1.42 | 1.33 | 890,338 |
| ABAT | 1.345▼ | -0.005 (-0.37%) | 1.365 | 1.32 | 655,847 |
| PDYN | 1.345▲ | +0.035 (+2.67%) | 1.435 | 1.30 | 148,395 |
| PGEN | 1.345▲ | +0.075 (+5.91%) | 1.37 | 1.285 | 1,396,176 |
| DWSN | 1.34▼ | -0.06 (-4.29%) | 1.34 | 1.34 | 931 |
| VUZI | 1.34▲ | +0.14 (+11.67%) | 1.475 | 1.28 | 1,871,913 |
| PSNY | 1.335▲ | +0.065 (+5.12%) | 1.34 | 1.295 | 2,450,256 |
| VERU | 1.335▲ | +0.005 (+0.38%) | 1.39 | 1.315 | 1,057,056 |
| BOLT | 1.32▲ | +0.06 (+4.76%) | 1.32 | 1.23 | 206,155 |
| BTBD | 1.32▼ | -0.0199 (-1.49%) | 1.32 | 1.32 | 0 |
| AREC | 1.32▲ | +0.03 (+2.33%) | 1.33 | 1.295 | 282,930 |
| OCG | 1.32▲ | +0.07 (+5.60%) | 1.32 | 1.32 | 12,969 |
| IKNA | 1.32▲ | +0.03 (+2.33%) | 1.365 | 1.29 | 246,398 |
| AHT | 1.315▼ | -0.005 (-0.38%) | 1.345 | 1.295 | 373,330 |
| YHGJ | 1.31▼ | -0.03 (-2.24%) | 1.31 | 1.31 | 0 |
| GP | 1.31▲ | +0.04 (+3.15%) | 1.31 | 1.29 | 55,478 |
| SYRA | 1.31▼ | -0.13 (-9.03%) | 1.33 | 1.31 | 105,150 |
| ARTL | 1.31▼ | -0.03 (-2.24%) | 1.31 | 1.31 | 30,242 |
| NIVF | 1.305▲ | +0.025 (+1.95%) | 1.38 | 1.29 | 424,283 |
| SCKT | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.29 | 25,268 |
| RR | 1.30▼ | -0.07 (-5.11%) | 1.35 | 1.30 | 115,002 |
| VFF | 1.295▲ | +0.035 (+2.78%) | 1.315 | 1.29 | 425,192 |
| CMND | 1.29▼ | -0.11 (-7.86%) | 1.33 | 1.29 | 260,675 |
| LGVN | 1.29▼ | -0.165 (-11.34%) | 1.35 | 1.265 | 487,264 |
| YI | 1.29▲ | +0.1581 (+13.97%) | 1.31 | 1.185 | 249,958 |
| AKBA | 1.285▲ | +0.075 (+6.20%) | 1.30 | 1.22 | 2,315,253 |
| FEMY | 1.28▲ | +0.07 (+5.79%) | 1.30 | 1.22 | 175,273 |
| OTLY | 1.27▲ | +0.04 (+3.25%) | 1.285 | 1.25 | 1,145,429 |
| MCHX | 1.27▲ | +0.01 (+0.79%) | 1.27 | 1.27 | 0 |
| GBR | 1.27▲ | +0.0601 (+4.97%) | 1.27 | 1.27 | 28,930 |
| OPK | 1.27▼ | -0.01 (-0.78%) | 1.305 | 1.265 | 1,880,596 |
| BLIN | 1.27▼ | -0.01 (-0.78%) | 1.27 | 1.22 | 5,704 |
| PAPL | 1.27▼ | -0.02 (-1.55%) | 1.27 | 1.24 | 65,795 |
| RGTI | 1.265▲ | +0.105 (+9.05%) | 1.345 | 1.205 | 4,967,850 |
| MVIS | 1.265▲ | +0.05 (+4.12%) | 1.36 | 1.23 | 3,017,782 |
| TCRT | 1.26▲ | +0.02 (+1.61%) | 1.26 | 1.24 | 28,439 |
| PSIL | 1.255▼ | -0.005 (-0.40%) | 1.255 | 1.255 | 20,087 |
| NKGN | 1.25▼ | -0.01 (-0.79%) | 1.25 | 1.25 | 11,669 |
| IMUX | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.25 | 115,841 |
| FTEK | 1.25▼ | -0.02 (-1.57%) | 1.265 | 1.25 | 35,830 |
| SPRC | 1.25 | +0.00 (+0.00%) | 1.25 | 1.245 | 24,171 |
| LUMN | 1.25▼ | -0.06 (-4.58%) | 1.315 | 1.25 | 11,294,267 |
| IHRT | 1.24▼ | -0.06 (-4.62%) | 1.325 | 1.18 | 2,251,613 |
| CLSD | 1.24▼ | -0.01 (-0.80%) | 1.24 | 1.24 | 30,403 |
| SDPI | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.24 | 60,411 |
| ZPTA | 1.235▲ | +0.045 (+3.78%) | 1.25 | 1.11 | 1,003,050 |
| ICLK | 1.23▼ | -0.0099 (-0.80%) | 1.23 | 1.22 | 16,783 |
| NXL | 1.23▼ | -0.05 (-3.91%) | 1.23 | 1.23 | 36,975 |
| APTO | 1.23 | +0.00 (+0.00%) | 1.23 | 1.23 | 24,967 |
| VIVK | 1.23▲ | +0.09 (+7.89%) | 1.23 | 1.10 | 23,896 |
| IFRX | 1.23▲ | +0.05 (+4.24%) | 1.30 | 1.22 | 132,753 |
| INVO | 1.23▲ | +0.22 (+21.78%) | 1.23 | 1.11 | 542,305 |
| NXPL | 1.225▼ | -0.0347 (-2.75%) | 1.26 | 1.225 | 74,399 |
| SIFY | 1.22 | +0.00 (+0.00%) | 1.22 | 1.215 | 17,334 |
| GRNQ | 1.22 | +0.00 (+0.00%) | 1.22 | 1.22 | 0 |
| MLEC | 1.22▼ | -0.08 (-6.15%) | 1.28 | 1.17 | 109,397 |