Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPIC | 3.89▲ | +0.19 (+5.14%) | 4.04 | 3.72 | 775,007 |
| YOSH | 3.89▲ | +0.02 (+0.52%) | 3.89 | 3.89 | 0 |
| BRLS | 3.88▼ | -0.12 (-3.00%) | 3.88 | 3.88 | 0 |
| DAO | 3.88▲ | +0.05 (+1.31%) | 4.00 | 3.88 | 78,526 |
| CTRM | 3.875▲ | +0.275 (+7.64%) | 3.94 | 3.69 | 91,003 |
| LNSR | 3.875▲ | +0.095 (+2.51%) | 3.95 | 3.85 | 24,357 |
| XYF | 3.87▲ | +0.07 (+1.84%) | 3.87 | 3.79 | 5,920 |
| ABCL | 3.86▲ | +0.03 (+0.78%) | 3.98 | 3.845 | 1,315,821 |
| IHS | 3.855▲ | +0.105 (+2.80%) | 3.865 | 3.68 | 402,126 |
| AWP | 3.84▲ | +0.03 (+0.79%) | 3.855 | 3.82 | 197,973 |
| SABA | 3.84▲ | +0.009 (+0.23%) | 3.84 | 3.84 | 88,699 |
| KOD | 3.84▲ | +0.23 (+6.37%) | 3.88 | 3.71 | 215,150 |
| UNIT | 3.825▼ | -0.045 (-1.16%) | 3.91 | 3.74 | 2,600,483 |
| SSSS | 3.82▲ | +0.01 (+0.26%) | 3.82 | 3.795 | 132,009 |
| SOND | 3.815▼ | -0.085 (-2.18%) | 4.05 | 3.78 | 23,362 |
| FGB | 3.815▼ | -0.065 (-1.68%) | 3.83 | 3.815 | 30,090 |
| PRLD | 3.81▲ | +0.08 (+2.14%) | 3.81 | 3.81 | 8,334 |
| ADPT | 3.805▲ | +0.305 (+8.71%) | 3.925 | 3.545 | 1,689,585 |
| NCNA | 3.80▲ | +0.21 (+5.85%) | 3.80 | 3.80 | 17,123 |
| NOK | 3.79▲ | +0.07 (+1.88%) | 3.835 | 3.72 | 25,441,374 |
| CREX | 3.79▼ | -0.13 (-3.32%) | 3.83 | 3.79 | 90,616 |
| SWIM | 3.785▲ | +0.085 (+2.30%) | 3.85 | 3.76 | 160,450 |
| SURG | 3.785▼ | -0.045 (-1.17%) | 4.06 | 3.77 | 311,758 |
| ORLA | 3.78▼ | -0.12 (-3.08%) | 3.835 | 3.76 | 206,564 |
| EDBL | 3.78▼ | -0.17 (-4.30%) | 3.82 | 3.78 | 61,686 |
| LTRX | 3.775▲ | +0.245 (+6.94%) | 3.91 | 3.615 | 550,838 |
| SUP | 3.775▲ | +0.025 (+0.67%) | 3.78 | 3.76 | 24,007 |
| SSP | 3.775▲ | +0.17 (+4.72%) | 4.12 | 3.61 | 1,671,139 |
| ALRN | 3.76▼ | -0.06 (-1.57%) | 3.775 | 3.76 | 8,525 |
| HIO | 3.76▼ | -0.02 (-0.53%) | 3.78 | 3.76 | 447,035 |
| RPTX | 3.76▲ | +0.26 (+7.43%) | 3.87 | 3.70 | 235,558 |
| JAN | 3.76▼ | -0.25 (-6.23%) | 4.11 | 3.41 | 834,457 |
| CXDO | 3.755▼ | -0.105 (-2.72%) | 3.96 | 3.65 | 281,352 |
| OMER | 3.75▲ | +0.24 (+6.84%) | 3.75 | 3.52 | 135,370 |
| ACHR | 3.75▲ | +0.10 (+2.74%) | 4.00 | 3.73 | 5,398,933 |
| ASPI | 3.75▲ | +0.15 (+4.17%) | 3.76 | 3.59 | 352,955 |
| MURA | 3.745▼ | -0.035 (-0.93%) | 3.83 | 3.71 | 51,805 |
| ZBAO | 3.74▼ | -0.10 (-2.60%) | 3.74 | 3.74 | 5,406 |
| AGBA | 3.74▲ | +0.20 (+5.65%) | 3.82 | 3.27 | 2,048,599 |
| ONL | 3.735▲ | +0.015 (+0.40%) | 3.865 | 3.695 | 884,831 |
| GERN | 3.735▼ | -0.065 (-1.71%) | 3.865 | 3.725 | 5,031,100 |
| EVAX | 3.73▲ | +0.01 (+0.27%) | 3.73 | 3.73 | 5,562 |
| DDD | 3.73▲ | +0.03 (+0.81%) | 3.98 | 3.73 | 1,349,784 |
| GGB | 3.725▲ | +0.065 (+1.78%) | 3.745 | 3.705 | 4,587,816 |
| BIG | 3.715▲ | +0.155 (+4.35%) | 4.06 | 3.605 | 1,815,765 |
| CRBU | 3.71▲ | +0.17 (+4.80%) | 3.91 | 3.645 | 2,381,433 |
| TACT | 3.71▼ | -0.13 (-3.39%) | 3.71 | 3.71 | 7,845 |
| GNFT | 3.71▼ | -0.05 (-1.33%) | 3.71 | 3.71 | 1,208 |
| ALDX | 3.71▼ | -0.06 (-1.59%) | 3.90 | 3.675 | 387,224 |
| CIFR | 3.71▼ | -0.01 (-0.27%) | 3.985 | 3.705 | 2,852,739 |
| GXAI | 3.71▲ | +0.13 (+3.63%) | 3.71 | 3.71 | 42,178 |
| NYCB | 3.705▲ | +0.255 (+7.39%) | 3.74 | 3.44 | 16,837,016 |
| DERM | 3.70▲ | +0.19 (+5.41%) | 3.72 | 3.63 | 30,792 |
| PIK | 3.70▼ | -0.04 (-1.07%) | 3.70 | 3.70 | 3,880 |
| DALN | 3.68▼ | -0.03 (-0.81%) | 3.72 | 3.68 | 13,404 |
| GORV | 3.675▼ | -0.055 (-1.47%) | 3.895 | 3.675 | 12,182 |
| OPT | 3.67▲ | +0.05 (+1.38%) | 3.73 | 3.65 | 23,462 |
| VSTA | 3.66▲ | +0.05 (+1.39%) | 3.66 | 3.655 | 6,012 |
| IMPP | 3.66▼ | -0.04 (-1.08%) | 3.88 | 3.61 | 441,046 |
| VIGL | 3.66▲ | +0.48 (+15.09%) | 3.67 | 3.06 | 649,526 |
| HKD | 3.65▲ | +0.03 (+0.83%) | 3.815 | 3.645 | 385,182 |
| BGFV | 3.65▲ | +0.23 (+6.73%) | 3.78 | 3.42 | 469,882 |
| CORZ | 3.64 | +0.00 (+0.00%) | 3.775 | 3.625 | 2,276,329 |
| PRTH | 3.63▼ | -0.01 (-0.27%) | 3.725 | 3.60 | 43,777 |
| NTRB | 3.63▲ | +0.27 (+8.04%) | 3.63 | 3.59 | 11,546 |
| ZH | 3.63▼ | -0.25 (-6.44%) | 3.91 | 3.62 | 577,569 |
| MYO | 3.62▼ | -0.21 (-5.48%) | 3.96 | 3.62 | 89,059 |
| AJX | 3.62▲ | +0.03 (+0.84%) | 3.67 | 3.54 | 151,457 |
| AXTI | 3.62▲ | +0.01 (+0.28%) | 3.71 | 3.60 | 249,660 |
| GCV | 3.62▲ | +0.02 (+0.56%) | 3.62 | 3.62 | 36,317 |
| KAVL | 3.615▼ | -0.105 (-2.82%) | 3.79 | 3.60 | 15,823 |
| GETY | 3.61▲ | +0.08 (+2.27%) | 3.67 | 3.565 | 383,824 |
| KC | 3.61▲ | +0.38 (+11.76%) | 3.665 | 3.495 | 1,826,232 |
| SHIM | 3.61▼ | -0.03 (-0.82%) | 3.75 | 3.61 | 20,057 |
| CDXS | 3.61▼ | -0.01 (-0.28%) | 3.73 | 3.555 | 479,057 |
| ETON | 3.60▲ | +0.17 (+4.96%) | 3.60 | 3.385 | 25,363 |
| CXE | 3.60▼ | -0.01 (-0.28%) | 3.60 | 3.60 | 34,835 |
| LGCL | 3.60▼ | -0.06 (-1.64%) | 3.675 | 3.60 | 294,992 |
| ELUT | 3.595▲ | +0.305 (+9.27%) | 3.84 | 3.44 | 61,871 |
| PDSB | 3.585▲ | +0.075 (+2.14%) | 3.655 | 3.415 | 616,583 |
| TENX | 3.575▼ | -0.01 (-0.28%) | 3.575 | 3.575 | 0 |
| GNLX | 3.56▼ | -0.27 (-7.05%) | 3.89 | 3.555 | 62,087 |
| CONN | 3.56▼ | -0.01 (-0.28%) | 3.63 | 3.54 | 40,615 |
| CHMI | 3.55▲ | +0.05 (+1.43%) | 3.56 | 3.51 | 183,451 |
| AMBI | 3.55▼ | -0.425 (-10.69%) | 3.89 | 3.55 | 14,992 |
| CMBM | 3.545▼ | -0.035 (-0.98%) | 3.625 | 3.53 | 108,444 |
| ELEV | 3.54▲ | +0.26 (+7.93%) | 3.54 | 3.31 | 222,737 |
| BRFS | 3.53▼ | -0.03 (-0.84%) | 3.57 | 3.48 | 2,984,830 |
| RDZN | 3.53▲ | +0.31 (+9.63%) | 3.62 | 3.16 | 60,852 |
| ALIM | 3.53▼ | -0.025 (-0.70%) | 3.66 | 3.495 | 45,434 |
| PPT | 3.53▲ | +0.01 (+0.28%) | 3.54 | 3.52 | 55,370 |
| GRAB | 3.53▲ | +0.03 (+0.86%) | 3.555 | 3.50 | 19,798,716 |
| SVM | 3.525▼ | -0.065 (-1.81%) | 3.56 | 3.49 | 1,571,222 |
| BEEP | 3.52▲ | +0.01 (+0.28%) | 3.52 | 3.52 | 11,339 |
| CINT | 3.52▲ | +0.10 (+2.92%) | 3.555 | 3.40 | 124,091 |
| RAIL | 3.52▲ | +0.04 (+1.15%) | 3.64 | 3.52 | 30,763 |
| RLMD | 3.50▼ | -0.03 (-0.85%) | 3.69 | 3.50 | 58,248 |
| RMCF | 3.49▼ | -0.01 (-0.29%) | 3.49 | 3.49 | 15,740 |
| NNBR | 3.49▲ | +0.05 (+1.45%) | 3.515 | 3.40 | 100,620 |
| XBP | 3.49▼ | -0.35 (-9.11%) | 3.58 | 3.40 | 184,755 |