Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMS | 3.49▲ | +0.135 (+4.02%) | 3.49 | 3.485 | 36,486 |
| CRDF | 3.49▲ | +0.10 (+2.95%) | 3.51 | 3.435 | 341,797 |
| ELVA | 3.49▲ | +0.29 (+9.06%) | 3.49 | 3.34 | 50,198 |
| APLD | 3.48▲ | +0.17 (+5.14%) | 3.66 | 3.40 | 3,235,826 |
| CAAS | 3.45▼ | -0.07 (-1.99%) | 3.49 | 3.45 | 49,438 |
| SGHC | 3.45▲ | +0.10 (+2.99%) | 3.45 | 3.36 | 294,488 |
| AEVA | 3.45▲ | +0.10 (+2.99%) | 3.57 | 3.445 | 133,134 |
| BTE | 3.45 | +0.00 (+0.00%) | 3.49 | 3.405 | 8,722,700 |
| REBN | 3.44▲ | +0.05 (+1.47%) | 3.895 | 3.30 | 864,062 |
| HYMC | 3.44▲ | +0.18 (+5.52%) | 3.50 | 3.20 | 492,113 |
| GPMT | 3.44▼ | -0.20 (-5.49%) | 3.635 | 3.40 | 938,075 |
| CYH | 3.43▲ | +0.20 (+6.19%) | 3.43 | 3.29 | 1,037,219 |
| ABIO | 3.425▼ | -0.045 (-1.30%) | 3.53 | 3.32 | 51,241 |
| NFGC | 3.425▼ | -0.145 (-4.06%) | 3.52 | 3.395 | 501,064 |
| ADV | 3.41▼ | -0.10 (-2.85%) | 3.66 | 3.31 | 1,657,113 |
| ADTH | 3.41▲ | +0.01 (+0.29%) | 3.43 | 3.405 | 452,061 |
| OPTX | 3.41▲ | +0.36 (+11.80%) | 3.475 | 3.23 | 6,729 |
| FNGR | 3.405▲ | +0.255 (+8.10%) | 3.44 | 3.21 | 263,344 |
| FANH | 3.40▲ | +0.07 (+2.10%) | 3.44 | 3.35 | 29,374 |
| HBIO | 3.40▼ | -0.13 (-3.68%) | 3.53 | 3.35 | 60,074 |
| CDXC | 3.395▼ | -0.025 (-0.73%) | 3.475 | 3.345 | 170,663 |
| SHMD | 3.38▼ | -0.02 (-0.59%) | 3.38 | 3.38 | 0 |
| AMST | 3.38▼ | -0.16 (-4.52%) | 3.38 | 3.38 | 12,392 |
| BLDE | 3.38▼ | -0.12 (-3.43%) | 3.55 | 3.32 | 655,841 |
| NUVB | 3.37▲ | +0.12 (+3.69%) | 3.395 | 3.275 | 675,199 |
| WAVD | 3.37▲ | +0.39 (+13.09%) | 3.46 | 3.13 | 191,932 |
| GCI | 3.36▲ | +0.15 (+4.67%) | 3.375 | 3.225 | 835,360 |
| ABOS | 3.355▼ | -0.005 (-0.15%) | 3.495 | 3.31 | 119,201 |
| CXAI | 3.355▼ | -0.185 (-5.23%) | 3.64 | 3.31 | 975,111 |
| AYTU | 3.35▲ | +0.08 (+2.45%) | 3.35 | 3.30 | 19,332 |
| BACK | 3.35▼ | -0.05 (-1.47%) | 3.35 | 3.35 | 0 |
| FTK | 3.34▼ | -0.12 (-3.47%) | 3.46 | 3.30 | 26,074 |
| NRO | 3.335▲ | +0.005 (+0.15%) | 3.36 | 3.335 | 179,192 |
| TV | 3.33▲ | +0.05 (+1.52%) | 3.385 | 3.285 | 1,156,492 |
| SPWH | 3.33▲ | +0.15 (+4.72%) | 3.395 | 3.16 | 287,171 |
| ZJYL | 3.325▼ | -0.135 (-3.90%) | 3.51 | 3.305 | 242,476 |
| DXLG | 3.32▲ | +0.05 (+1.53%) | 3.35 | 3.31 | 87,946 |
| VERI | 3.32▲ | +0.17 (+5.40%) | 3.435 | 3.11 | 662,830 |
| SERV | 3.32▲ | +0.30 (+9.93%) | 3.345 | 3.125 | 427,810 |
| CMU | 3.315▲ | +0.005 (+0.15%) | 3.315 | 3.315 | 21,425 |
| RVNC | 3.315▼ | -0.005 (-0.15%) | 3.595 | 3.23 | 2,768,626 |
| FLUX | 3.30▼ | -0.12 (-3.51%) | 3.30 | 3.23 | 94,847 |
| TUSK | 3.30▼ | -0.07 (-2.08%) | 3.35 | 3.285 | 43,212 |
| ACIU | 3.30▲ | +0.99 (+42.86%) | 3.46 | 2.91 | 31,775,748 |
| TPST | 3.28▲ | +0.03 (+0.92%) | 3.41 | 3.22 | 341,993 |
| AQST | 3.28▲ | +0.19 (+6.15%) | 3.31 | 3.125 | 1,468,348 |
| EXK | 3.28▼ | -0.04 (-1.20%) | 3.385 | 3.22 | 5,875,812 |
| WAVE | 3.27▲ | +0.09 (+2.83%) | 3.27 | 3.27 | 0 |
| UXIN | 3.26▲ | +0.72 (+28.35%) | 3.46 | 2.56 | 548,259 |
| GTBP | 3.25▼ | -0.075 (-2.26%) | 3.26 | 3.25 | 3,052 |
| OXSQ | 3.245▲ | +0.025 (+0.78%) | 3.26 | 3.225 | 224,700 |
| IVP | 3.23▼ | -0.63 (-16.32%) | 3.47 | 3.17 | 332,356 |
| TARA | 3.22▲ | +0.22 (+7.33%) | 3.265 | 3.07 | 629,654 |
| PHX | 3.21▼ | -0.10 (-3.02%) | 3.26 | 3.21 | 82,403 |
| DMAC | 3.195▲ | +0.075 (+2.40%) | 3.21 | 3.145 | 17,456 |
| TAIT | 3.19▲ | +0.0101 (+0.32%) | 3.19 | 3.16 | 9,302 |
| LYT | 3.19▼ | -0.01 (-0.31%) | 3.19 | 3.19 | 6,269 |
| PIM | 3.19 | +0.00 (+0.00%) | 3.19 | 3.19 | 23,770 |
| SACH | 3.18 | +0.00 (+0.00%) | 3.195 | 3.175 | 138,266 |
| NCV | 3.18▼ | -0.02 (-0.63%) | 3.21 | 3.18 | 319,897 |
| LEXX | 3.18▼ | -0.37 (-10.42%) | 3.505 | 3.18 | 229,169 |
| QSG | 3.175▼ | -0.255 (-7.43%) | 3.18 | 3.11 | 65,537 |
| HNST | 3.17 | +0.00 (+0.00%) | 3.33 | 3.16 | 997,121 |
| BAOS | 3.17▼ | -0.06 (-1.86%) | 3.17 | 3.17 | 0 |
| ARMP | 3.165▲ | +0.0738 (+2.39%) | 3.165 | 3.11 | 6,253 |
| DCGO | 3.16▲ | +0.14 (+4.64%) | 3.185 | 3.07 | 957,563 |
| LGCB | 3.16▲ | +0.43 (+15.75%) | 3.17 | 2.86 | 26,540 |
| IZEA | 3.16▼ | -0.02 (-0.63%) | 3.16 | 3.16 | 18,338 |
| PFMT | 3.16▼ | -0.03 (-0.94%) | 3.19 | 3.145 | 47,820 |
| DSX | 3.14▲ | +0.06 (+1.95%) | 3.19 | 3.13 | 840,120 |
| NRXS | 3.14▼ | -0.10 (-3.09%) | 3.19 | 3.07 | 10,452 |
| RBBN | 3.14▼ | -0.02 (-0.63%) | 3.245 | 3.135 | 241,259 |
| IRIX | 3.13▲ | +0.29 (+10.21%) | 3.15 | 2.89 | 118,153 |
| SIRI | 3.13▲ | +0.10 (+3.30%) | 3.16 | 3.07 | 16,514,117 |
| KGEI | 3.13▼ | -0.07 (-2.19%) | 3.13 | 3.13 | 5,481 |
| SIDU | 3.12▼ | -0.23 (-6.87%) | 3.22 | 3.12 | 142,790 |
| GFAI | 3.11▲ | +0.09 (+2.98%) | 3.17 | 3.08 | 79,708 |
| BB | 3.11▲ | +0.21 (+7.24%) | 3.24 | 3.03 | 19,288,415 |
| SIF | 3.11▼ | -0.04 (-1.27%) | 3.11 | 3.11 | 14,665 |
| INCR | 3.11▼ | -0.08 (-2.51%) | 3.175 | 3.11 | 21,132 |
| FPH | 3.11▲ | +0.03 (+0.97%) | 3.115 | 3.10 | 22,649 |
| GVP | 3.10▲ | +0.09 (+2.99%) | 3.10 | 2.99 | 12,667 |
| BLNK | 3.10▲ | +0.28 (+9.93%) | 3.18 | 2.895 | 10,297,582 |
| OM | 3.09▲ | +0.02 (+0.65%) | 3.605 | 3.085 | 1,156,313 |
| PROK | 3.085▲ | +0.275 (+9.79%) | 3.23 | 2.995 | 482,459 |
| BZUN | 3.085▲ | +0.345 (+12.59%) | 3.09 | 2.935 | 1,703,078 |
| ENIC | 3.08▼ | -0.01 (-0.32%) | 3.13 | 3.08 | 459,604 |
| GALT | 3.07▲ | +0.04 (+1.32%) | 3.08 | 2.81 | 278,101 |
| CMCT | 3.07▼ | -0.005 (-0.16%) | 3.07 | 3.04 | 6,136 |
| AAMC | 3.07▲ | +0.23 (+8.10%) | 3.20 | 3.05 | 13,024 |
| FARM | 3.07▼ | -0.14 (-4.36%) | 3.15 | 3.025 | 64,874 |
| NRXP | 3.07▲ | +0.03 (+0.99%) | 3.07 | 2.88 | 144,779 |
| MAIA | 3.065▼ | -0.015 (-0.49%) | 3.12 | 3.02 | 156,498 |
| OPFI | 3.06▲ | +0.05 (+1.66%) | 3.08 | 2.995 | 342,161 |
| LVTX | 3.06▼ | -0.03 (-0.97%) | 3.09 | 3.06 | 3,856 |
| CLRB | 3.05▼ | -0.02 (-0.65%) | 3.15 | 2.99 | 629,986 |
| MEIP | 3.04▲ | +0.02 (+0.66%) | 3.12 | 3.04 | 9,826 |
| CMAX | 3.03▲ | +0.04 (+1.34%) | 3.20 | 2.94 | 17,344 |
| LOBO | 3.03▲ | +0.02 (+0.66%) | 3.03 | 3.03 | 4,274 |
| OVID | 3.025▲ | +0.025 (+0.83%) | 3.035 | 3.005 | 69,222 |