Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IKT | 1.31▼ | -0.05 (-3.68%) | 1.44 | 1.30 | 55,332 |
| AMBO | 1.31▼ | -0.0945 (-6.73%) | 1.4154 | 1.30 | 21,110 |
| HKIT | 1.31▼ | -0.03 (-2.24%) | 1.36 | 1.30 | 29,335 |
| ICCT | 1.31▲ | +0.09 (+7.38%) | 1.39 | 1.21 | 110,911 |
| HWH | 1.30▼ | -0.10 (-7.14%) | 1.4558 | 1.27 | 63,337 |
| IHRT | 1.30▼ | -0.08 (-5.80%) | 1.46 | 1.29 | 1,512,326 |
| IHT | 1.30 | +0.00 (+0.00%) | 1.34 | 1.30 | 5,680 |
| MLEC | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.26 | 60,809 |
| QBTS | 1.30▼ | -0.01 (-0.76%) | 1.42 | 1.26 | 3,868,971 |
| ARBK | 1.29▼ | -0.08 (-5.84%) | 1.41 | 1.2701 | 229,818 |
| WETH | 1.29▼ | -0.04 (-3.01%) | 1.37 | 1.21 | 120,300 |
| PAPL | 1.29▲ | +0.05 (+4.03%) | 1.36 | 1.25 | 113,068 |
| HGAS | 1.29▲ | +0.19 (+17.27%) | 1.37 | 1.10 | 134,186 |
| SRM | 1.29▼ | -0.08 (-5.84%) | 1.3301 | 1.25 | 48,453 |
| TUP | 1.29 | +0.00 (+0.00%) | 1.3699 | 1.26 | 731,407 |
| BW | 1.29▲ | +0.07 (+5.74%) | 1.32 | 1.1557 | 1,350,868 |
| IKNA | 1.29▼ | -0.06 (-4.44%) | 1.36 | 1.28 | 157,691 |
| IPA | 1.29▲ | +0.03 (+2.38%) | 1.36 | 1.24 | 73,098 |
| AREC | 1.29▼ | -0.025 (-1.90%) | 1.40 | 1.26 | 273,834 |
| SCKT | 1.28▲ | +0.02 (+1.59%) | 1.33 | 1.20 | 67,700 |
| BLIN | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.26 | 7,774 |
| FUBO | 1.28▼ | -0.05 (-3.76%) | 1.33 | 1.25 | 6,315,499 |
| OPK | 1.28▲ | +0.02 (+1.59%) | 1.29 | 1.24 | 2,103,547 |
| NXL | 1.28▲ | +0.12 (+10.34%) | 1.32 | 1.19 | 66,030 |
| SWAG | 1.28▲ | +0.04 (+3.23%) | 1.31 | 1.265 | 5,118 |
| NIVF | 1.28▼ | -0.15 (-10.49%) | 1.3378 | 1.18 | 565,916 |
| GP | 1.27▼ | -0.10 (-7.30%) | 1.37 | 1.20 | 192,468 |
| PGEN | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.20 | 1,123,845 |
| FGF | 1.27▼ | -0.08 (-5.93%) | 1.30 | 1.24 | 37,186 |
| IMUX | 1.27▲ | +0.03 (+2.42%) | 1.28 | 1.22 | 153,824 |
| PSNY | 1.27▼ | -0.07 (-5.22%) | 1.40 | 1.26 | 2,247,598 |
| FTEK | 1.27▼ | -0.0362 (-2.77%) | 1.33 | 1.24 | 77,715 |
| NOTE | 1.27▼ | -0.02 (-1.55%) | 1.39 | 1.21 | 1,424,893 |
| SNT | 1.27▼ | -0.06 (-4.51%) | 1.39 | 1.27 | 26,877 |
| CCLD | 1.26▼ | -0.05 (-3.82%) | 1.38 | 1.18 | 85,224 |
| BOLT | 1.26▲ | +0.14 (+12.50%) | 1.27 | 1.10 | 268,652 |
| MCHX | 1.26▼ | -0.0699 (-5.26%) | 1.33 | 1.25 | 4,678 |
| NKGN | 1.26▲ | +0.01 (+0.80%) | 1.3199 | 1.23 | 65,176 |
| HEPA | 1.26▼ | -0.05 (-3.82%) | 1.3799 | 1.1932 | 89,451 |
| BFRI | 1.26▼ | -0.32 (-20.25%) | 1.69 | 1.10 | 289,444 |
| VFF | 1.26▼ | -0.05 (-3.82%) | 1.34 | 1.26 | 492,324 |
| CISS | 1.26▼ | -0.09 (-6.67%) | 1.35 | 1.26 | 400,400 |
| PSIL | 1.26▼ | -0.025 (-1.95%) | 1.28 | 1.22 | 51,127 |
| NXPL | 1.2597▲ | +0.0297 (+2.41%) | 1.29 | 1.215 | 37,014 |
| CTNT | 1.25▼ | -0.17 (-11.97%) | 1.44 | 1.22 | 124,468 |
| BSGM | 1.25▼ | -0.03 (-2.34%) | 1.3175 | 1.24 | 114,590 |
| SDPI | 1.25 | +0.00 (+0.00%) | 1.28 | 1.13 | 176,307 |
| OCG | 1.25▼ | -0.0746 (-5.63%) | 1.40 | 1.25 | 1,907 |
| CLSD | 1.25▼ | -0.10 (-7.41%) | 1.31 | 1.21 | 286,328 |
| SPRC | 1.25▼ | -0.03 (-2.34%) | 1.3009 | 1.24 | 57,190 |
| NTBL | 1.25▼ | -0.23 (-15.54%) | 1.77 | 1.23 | 2,405,030 |
| DFLI | 1.24▼ | -0.14 (-10.14%) | 1.41 | 1.15 | 858,210 |
| TCRT | 1.24▼ | -0.09 (-6.77%) | 1.32 | 1.1802 | 47,412 |
| ICLK | 1.2399▲ | +0.0099 (+0.80%) | 1.27 | 1.23 | 33,942 |
| OTLY | 1.23▼ | -0.03 (-2.38%) | 1.28 | 1.22 | 941,585 |
| AVRO | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.22 | 242,727 |
| GSAT | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.20 | 1,665,041 |
| APTO | 1.23 | +0.00 (+0.00%) | 1.26 | 1.2201 | 16,430 |
| RTC | 1.23▼ | -0.1393 (-10.17%) | 1.40 | 1.00 | 808,921 |
| BTCY | 1.225▲ | +0.015 (+1.24%) | 1.24 | 1.20 | 16,600 |
| OPTN | 1.22▲ | +0.10 (+8.93%) | 1.24 | 1.12 | 853,754 |
| SIFY | 1.22▲ | +0.0299 (+2.51%) | 1.23 | 1.16 | 104,308 |
| THTX | 1.22▼ | -0.04 (-3.17%) | 1.2556 | 1.21 | 9,737 |
| GRNQ | 1.22 | +0.00 (+0.00%) | 1.22 | 1.2001 | 1,461 |
| MVIS | 1.215▼ | -0.405 (-25.00%) | 1.3299 | 1.15 | 6,848,056 |
| TURB | 1.21▲ | +0.03 (+2.54%) | 1.24 | 1.21 | 870 |
| FEMY | 1.21▼ | -0.06 (-4.72%) | 1.285 | 1.20 | 139,097 |
| AKBA | 1.21▼ | -0.12 (-9.02%) | 1.33 | 1.19 | 2,316,645 |
| BKSY | 1.21 | +0.00 (+0.00%) | 1.2201 | 1.18 | 428,663 |
| GBR | 1.2099▲ | +0.0049 (+0.41%) | 1.2198 | 1.16 | 22,313 |
| VTNR | 1.205▲ | +0.065 (+5.70%) | 1.28 | 1.14 | 2,669,600 |
| STEM | 1.20▼ | -0.14 (-10.45%) | 1.37 | 1.16 | 6,728,989 |
| VUZI | 1.20▲ | +0.03 (+2.56%) | 1.285 | 1.17 | 1,657,734 |
| FRSX | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.08 | 118,889 |
| MGLD | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.14 | 8,426 |
| KLTR | 1.20▼ | -0.04 (-3.23%) | 1.254 | 1.18 | 70,363 |
| ALLK | 1.20▼ | -0.09 (-6.98%) | 1.24 | 1.17 | 534,560 |
| SHOT | 1.20▼ | -0.11 (-8.40%) | 1.32 | 1.13 | 874,281 |
| JWEL | 1.1927 | +0.00 (+0.00%) | 1.1927 | 1.1927 | 32 |
| ZPTA | 1.19▼ | -0.04 (-3.25%) | 1.24 | 1.1604 | 664,395 |
| MSS | 1.19▼ | -0.01 (-0.83%) | 1.27 | 1.14 | 65,071 |
| LAES | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.17 | 64,811 |
| BYU | 1.19▼ | -0.04 (-3.25%) | 1.23 | 1.19 | 16,047 |
| AIXI | 1.185▲ | +0.005 (+0.42%) | 1.21 | 1.0501 | 552,481 |
| ZTEK | 1.18▲ | +0.05 (+4.42%) | 1.18 | 1.09 | 23,400 |
| DOUG | 1.18▼ | -0.26 (-18.06%) | 1.36 | 1.17 | 1,751,907 |
| NRSN | 1.18▲ | +0.0062 (+0.53%) | 1.30 | 1.15 | 96,731 |
| PAVS | 1.18▲ | +0.07 (+6.31%) | 1.18 | 1.13 | 596 |
| INVZ | 1.18▼ | -0.09 (-7.09%) | 1.27 | 1.14 | 2,100,864 |
| BARK | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.15 | 241,209 |
| IAUX | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.165 | 2,933,911 |
| WDH | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.14 | 272,431 |
| IFRX | 1.18▼ | -0.02 (-1.67%) | 1.245 | 1.17 | 226,429 |
| XLO | 1.18▼ | -0.08 (-6.35%) | 1.30 | 1.11 | 229,361 |
| AEMD | 1.18▲ | +0.0009 (+0.08%) | 1.79 | 1.11 | 19,952,642 |
| HOTH | 1.1702▼ | -0.0298 (-2.48%) | 1.22 | 1.16 | 22,488 |
| BREA | 1.17▼ | -0.03 (-2.50%) | 1.2667 | 1.15 | 26,614 |
| ACRS | 1.17▼ | -0.055 (-4.49%) | 1.26 | 1.165 | 497,498 |
| RCAT | 1.17▼ | -0.03 (-2.50%) | 1.2042 | 1.15 | 345,683 |
| ONCY | 1.17▼ | -0.07 (-5.65%) | 1.25 | 1.13 | 327,837 |