Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCTX | 1.17▼ | -0.01 (-0.85%) | 1.1904 | 1.13 | 565,962 |
| CURI | 1.17▼ | -0.03 (-2.50%) | 1.2499 | 1.09 | 197,479 |
| JNVR | 1.17▼ | -0.0258 (-2.16%) | 1.17 | 1.0605 | 11,804 |
| FGEN | 1.16▼ | -0.06 (-4.92%) | 1.21 | 1.12 | 1,864,968 |
| HTOO | 1.16▼ | -0.11 (-8.66%) | 1.28 | 1.15 | 84,406 |
| RGTI | 1.16▼ | -0.12 (-9.38%) | 1.255 | 1.15 | 3,728,966 |
| CLEU | 1.16▲ | +0.05 (+4.50%) | 1.22 | 1.09 | 24,924 |
| NCRA | 1.1599▼ | -0.0001 (-0.01%) | 1.1599 | 1.11 | 4,366 |
| ECDA | 1.15▼ | -0.01 (-0.86%) | 1.16 | 1.145 | 22,255 |
| USEG | 1.15▼ | -0.03 (-2.54%) | 1.17 | 1.14 | 29,321 |
| AYRO | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.09 | 30,023 |
| XAIR | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.13 | 328,331 |
| SOS | 1.15 | +0.00 (+0.00%) | 1.19 | 1.13 | 82,027 |
| THCH | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.11 | 26,892 |
| ICCM | 1.14▼ | -0.03 (-2.56%) | 1.1899 | 1.13 | 82,872 |
| VIVK | 1.14▲ | +0.02 (+1.79%) | 1.205 | 1.0607 | 41,800 |
| TCBP | 1.14▼ | -0.08 (-6.56%) | 1.25 | 1.13 | 391,567 |
| VRAR | 1.14▼ | -0.02 (-1.72%) | 1.2099 | 1.13 | 10,507 |
| ZFOX | 1.14▲ | +0.01 (+0.88%) | 1.145 | 1.13 | 424,200 |
| MAPS | 1.14▼ | -0.05 (-4.20%) | 1.22 | 1.13 | 277,446 |
| SHPW | 1.14▼ | -0.18 (-13.64%) | 1.3585 | 1.02 | 43,077 |
| CBAT | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.10 | 222,370 |
| ORGN | 1.135▼ | -0.005 (-0.44%) | 1.23 | 1.10 | 1,187,540 |
| YI | 1.1319▼ | -0.0081 (-0.71%) | 1.15 | 1.13 | 75,087 |
| UNCY | 1.13▲ | +0.05 (+4.63%) | 1.14 | 1.05 | 280,362 |
| HCWB | 1.13▼ | -0.07 (-5.83%) | 1.29 | 1.12 | 20,336 |
| RENB | 1.13▼ | -0.07 (-5.83%) | 1.26 | 1.13 | 189,680 |
| AIRE | 1.13▼ | -0.05 (-4.24%) | 1.13 | 1.04 | 693,026 |
| NMTC | 1.12▼ | -0.04 (-3.45%) | 1.18 | 1.01 | 142,385 |
| HOUR | 1.12▼ | -0.05 (-4.27%) | 1.167 | 1.1044 | 12,639 |
| NRGV | 1.12▼ | -0.08 (-6.67%) | 1.28 | 1.11 | 522,892 |
| WNW | 1.12▲ | +0.0799 (+7.68%) | 1.30 | 1.0488 | 2,204,832 |
| DLPN | 1.12▲ | +0.02 (+1.82%) | 1.15 | 1.10 | 76,873 |
| ADAP | 1.12▼ | -0.02 (-1.75%) | 1.21 | 1.08 | 529,219 |
| FPAY | 1.11 | +0.00 (+0.00%) | 1.135 | 1.11 | 22,541 |
| ALLG | 1.11▼ | -0.08 (-6.72%) | 1.2116 | 1.10 | 78,312 |
| ANGH | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.08 | 30,823 |
| CODX | 1.11▼ | -0.12 (-9.76%) | 1.19 | 1.03 | 151,301 |
| PLX | 1.10▼ | -0.15 (-12.00%) | 1.14 | 1.0308 | 2,177,573 |
| BHAT | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.04 | 45,892 |
| PETZ | 1.092▼ | -0.058 (-5.04%) | 1.13 | 1.09 | 5,912 |
| RVP | 1.09▼ | -0.0059 (-0.54%) | 1.11 | 1.0701 | 51,181 |
| DTCK | 1.09▼ | -0.06 (-5.22%) | 1.21 | 1.03 | 184,953 |
| KPTI | 1.09▲ | +0.02 (+1.87%) | 1.11 | 1.02 | 1,130,309 |
| SAI | 1.0859▲ | +0.2149 (+24.67%) | 1.0859 | 0.871 | 101,473 |
| UMAC | 1.08▼ | -0.03 (-2.70%) | 1.1476 | 1.0401 | 38,134 |
| TYGO | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.06 | 18,230 |
| LILM | 1.08▼ | -0.04 (-3.57%) | 1.135 | 1.05 | 1,685,633 |
| ESLA | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.035 | 6,520 |
| TOON | 1.08 | +0.00 (+0.00%) | 1.09 | 1.06 | 184,658 |
| AGMH | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.04 | 133,928 |
| PT | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.04 | 161,295 |
| EM | 1.07▼ | -0.02 (-1.83%) | 1.13 | 1.04 | 395,592 |
| FGI | 1.0698▼ | -0.0102 (-0.94%) | 1.08 | 1.02 | 6,600 |
| DRUG | 1.0601▼ | -0.0449 (-4.06%) | 1.1637 | 1.0601 | 3,078 |
| COOT | 1.06▼ | -0.04 (-3.64%) | 1.13 | 1.06 | 20,787 |
| ABVC | 1.06▼ | -0.04 (-3.64%) | 1.09 | 1.05 | 207,682 |
| BLUE | 1.06▼ | -0.06 (-5.36%) | 1.16 | 1.02 | 6,870,207 |
| SXTC | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.01 | 229,332 |
| DRRX | 1.06▼ | -0.07 (-6.19%) | 1.18 | 1.01 | 100,524 |
| BIMI | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.05 | 53,369 |
| CREG | 1.055▼ | -0.025 (-2.31%) | 1.10 | 1.01 | 12,927 |
| AIMD | 1.0507▼ | -0.0193 (-1.80%) | 1.0782 | 1.05 | 19,511 |
| VCIG | 1.05▼ | -0.05 (-4.55%) | 1.0708 | 1.01 | 100,259 |
| RVSN | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.03 | 324,454 |
| EMKR | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.01 | 1,247,362 |
| IPDN | 1.05▲ | +0.03 (+2.94%) | 1.11 | 1.03 | 61,465 |
| LICN | 1.05▲ | +0.05 (+5.00%) | 1.09 | 1.00 | 267,781 |
| XFOR | 1.05▼ | -0.015 (-1.41%) | 1.14 | 1.04 | 3,958,009 |
| TWG | 1.05▼ | -0.01 (-0.94%) | 1.10 | 1.04 | 102,675 |
| BANL | 1.05▲ | +0.0016 (+0.15%) | 1.05 | 1.05 | 153 |
| COMM | 1.05▼ | -0.06 (-5.41%) | 1.165 | 1.04 | 1,805,186 |
| ANTE | 1.04▼ | -0.0521 (-4.77%) | 1.06 | 1.04 | 2,781 |
| ENZ | 1.04 | +0.00 (+0.00%) | 1.06 | 1.03 | 79,316 |
| PRTS | 1.04▼ | -0.06 (-5.45%) | 1.1094 | 1.03 | 940,428 |
| LLAP | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.02 | 1,377,484 |
| LQR | 1.03 | +0.00 (+0.00%) | 1.07 | 1.02 | 47,292 |
| SBET | 1.03▲ | +0.0649 (+6.72%) | 1.05 | 1.0005 | 2,871 |
| IDEX | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.02 | 148,226 |
| BROG | 1.025▼ | -0.015 (-1.44%) | 1.05 | 1.01 | 50,864 |
| MCRB | 1.02▼ | -0.01 (-0.97%) | 1.08 | 0.965 | 3,874,539 |
| PWM | 1.02▼ | -0.0695 (-6.38%) | 1.10 | 1.00 | 32,970 |
| KRON | 1.02▼ | -0.03 (-2.86%) | 1.08 | 0.9614 | 876,103 |
| BFLY | 1.02▲ | +0.045 (+4.62%) | 1.03 | 0.94 | 1,191,704 |
| EEIQ | 1.02 | +0.00 (+0.00%) | 1.08 | 1.02 | 2,106 |
| MIGI | 1.02▼ | -0.13 (-11.30%) | 1.1851 | 1.01 | 300,770 |
| TLPH | 1.015▼ | -0.005 (-0.49%) | 1.03 | 1.01 | 12,630 |
| ATXG | 1.015▼ | -0.0351 (-3.34%) | 1.07 | 1.00 | 16,839 |
| CNFR | 1.01▲ | +0.1898 (+23.14%) | 1.01 | 1.00 | 2,035 |
| SKYX | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.966 | 133,600 |
| HCTI | 1.01▼ | -0.0911 (-8.27%) | 1.115 | 0.99 | 85,751 |
| MDJH | 1.01▼ | -0.09 (-8.18%) | 1.01 | 1.01 | 438 |
| INAB | 1.01 | +0.00 (+0.00%) | 1.0199 | 0.9837 | 107,732 |
| INVO | 1.01▲ | +0.0985 (+10.81%) | 1.02 | 0.9077 | 328,086 |
| TROO | 1.00▼ | -0.02 (-1.96%) | 1.03 | 1.00 | 10,532 |
| PBM | 1.00▼ | -0.10 (-9.09%) | 1.10 | 1.00 | 86,898 |