Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRPL | 1.54▼ | -0.03 (-1.91%) | 1.59 | 1.50 | 319,201 |
| OCEA | 1.535▼ | -0.205 (-11.78%) | 1.7798 | 1.52 | 252,351 |
| GTEC | 1.53▲ | +0.02 (+1.32%) | 1.54 | 1.44 | 22,206 |
| MKTW | 1.53▲ | +0.03 (+2.00%) | 1.55 | 1.48 | 68,023 |
| MNOV | 1.53▲ | +0.07 (+4.79%) | 1.55 | 1.4622 | 30,504 |
| CHPT | 1.53▼ | -0.16 (-9.47%) | 1.71 | 1.52 | 10,988,670 |
| EQ | 1.53▼ | -0.27 (-15.00%) | 1.89 | 1.51 | 126,682 |
| UBX | 1.53▼ | -0.07 (-4.38%) | 1.6066 | 1.515 | 63,213 |
| XXII | 1.53▼ | -0.07 (-4.38%) | 1.65 | 1.51 | 156,843 |
| SNSE | 1.51▼ | -0.06 (-3.82%) | 1.66 | 1.40 | 148,272 |
| USIO | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.50 | 6,238 |
| ICAD | 1.51▲ | +0.05 (+3.42%) | 1.54 | 1.45 | 78,054 |
| JVA | 1.51▼ | -0.01 (-0.66%) | 1.54 | 1.45 | 38,917 |
| APWC | 1.51▲ | +0.10 (+7.09%) | 1.52 | 1.42 | 23,087 |
| APYX | 1.50▼ | -0.16 (-9.64%) | 1.99 | 1.50 | 262,894 |
| VZLA | 1.50▲ | +0.05 (+3.45%) | 1.50 | 1.42 | 955,600 |
| ENLV | 1.50▼ | -0.02 (-1.32%) | 1.53 | 1.43 | 40,879 |
| CKPT | 1.50▼ | -0.06 (-3.85%) | 1.61 | 1.47 | 945,724 |
| CNTB | 1.50▲ | +0.07 (+4.90%) | 1.5446 | 1.42 | 88,784 |
| ADIL | 1.50▼ | -0.15 (-9.09%) | 1.6773 | 1.48 | 118,485 |
| ATOS | 1.49▼ | -0.20 (-11.83%) | 1.72 | 1.475 | 2,981,800 |
| WRAP | 1.49▼ | -0.02 (-1.32%) | 1.51 | 1.46 | 129,214 |
| MFH | 1.49▲ | +0.04 (+2.76%) | 1.58 | 1.49 | 5,718 |
| MGIH | 1.485▼ | -0.0339 (-2.23%) | 1.4969 | 1.47 | 10,054 |
| MTEM | 1.48▼ | -0.07 (-4.52%) | 1.62 | 1.46 | 73,871 |
| PFIE | 1.48▼ | -0.065 (-4.21%) | 1.55 | 1.45 | 450,338 |
| CARM | 1.48▼ | -0.03 (-1.99%) | 1.51 | 1.4309 | 203,098 |
| CYTH | 1.47▲ | +0.02 (+1.38%) | 1.55 | 1.45 | 34,534 |
| ACET | 1.47▼ | -0.16 (-9.82%) | 1.73 | 1.46 | 939,720 |
| GURE | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.41 | 9,078 |
| SATL | 1.47▼ | -0.08 (-5.16%) | 1.548 | 1.47 | 25,260 |
| TRUG | 1.47▼ | -0.03 (-2.00%) | 1.5182 | 1.47 | 10,590 |
| PASG | 1.47▲ | +0.01 (+0.68%) | 1.51 | 1.42 | 60,663 |
| MATH | 1.465▼ | -0.035 (-2.33%) | 1.503 | 1.4259 | 17,837 |
| OKYO | 1.46▼ | -0.05 (-3.31%) | 1.4947 | 1.4095 | 1,859 |
| TMC | 1.46▼ | -0.065 (-4.26%) | 1.575 | 1.46 | 1,276,049 |
| YTRA | 1.46 | +0.00 (+0.00%) | 1.47 | 1.39 | 130,195 |
| MTEK | 1.46▼ | -0.03 (-2.01%) | 1.49 | 1.46 | 18,630 |
| WRN | 1.46 | +0.00 (+0.00%) | 1.51 | 1.46 | 282,500 |
| GAME | 1.455▲ | +0.005 (+0.34%) | 1.4999 | 1.32 | 60,345 |
| LGVN | 1.455▼ | -0.085 (-5.52%) | 1.59 | 1.43 | 300,439 |
| SES | 1.45▼ | -0.06 (-3.97%) | 1.5095 | 1.41 | 328,102 |
| HYLN | 1.45▼ | -0.04 (-2.68%) | 1.49 | 1.41 | 398,849 |
| IMRX | 1.45▼ | -0.11 (-7.05%) | 1.59 | 1.40 | 252,267 |
| SCWO | 1.45 | +0.00 (+0.00%) | 1.48 | 1.43 | 42,487 |
| BNAI | 1.45▼ | -0.265 (-15.45%) | 1.8964 | 1.40 | 140,650 |
| RNXT | 1.45▲ | +0.105 (+7.81%) | 1.45 | 1.33 | 24,663 |
| CYTO | 1.45▼ | -0.05 (-3.33%) | 1.54 | 1.40 | 32,379 |
| DYAI | 1.4499▼ | -0.0386 (-2.59%) | 1.50 | 1.41 | 19,239 |
| EQS | 1.4498▼ | -0.0102 (-0.70%) | 1.4498 | 1.4498 | 111 |
| UUU | 1.4401▼ | -0.0299 (-2.03%) | 1.51 | 1.43 | 4,722 |
| SYRA | 1.44▼ | -0.07 (-4.64%) | 1.45 | 1.30 | 126,768 |
| LPTH | 1.44▲ | +0.11 (+8.27%) | 1.53 | 1.35 | 275,814 |
| PRSO | 1.44▲ | +0.07 (+5.11%) | 1.44 | 1.34 | 76,125 |
| WATT | 1.44▼ | -0.06 (-4.00%) | 1.485 | 1.40 | 19,160 |
| SOHO | 1.435▲ | +0.005 (+0.35%) | 1.4758 | 1.43 | 9,350 |
| IOBT | 1.43▼ | -0.15 (-9.49%) | 1.79 | 1.20 | 805,847 |
| FEAM | 1.43▼ | -0.02 (-1.38%) | 1.45 | 1.40 | 116,061 |
| VS | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.3601 | 9,708 |
| WBX | 1.42▼ | -0.08 (-5.33%) | 1.53 | 1.39 | 438,583 |
| CVM | 1.42▼ | -0.09 (-5.96%) | 1.66 | 1.42 | 398,163 |
| FTHM | 1.42▼ | -0.04 (-2.74%) | 1.65 | 1.32 | 175,287 |
| RNAZ | 1.41▲ | +0.08 (+6.02%) | 2.01 | 1.35 | 13,264,039 |
| NVNI | 1.41 | +0.00 (+0.00%) | 1.4503 | 1.41 | 1,078 |
| CENN | 1.40▼ | -0.03 (-2.10%) | 1.4675 | 1.40 | 80,570 |
| CMND | 1.40▼ | -0.10 (-6.67%) | 1.46 | 1.35 | 438,754 |
| DWSN | 1.40▼ | -0.0373 (-2.60%) | 1.4419 | 1.40 | 712 |
| JXJT | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.39 | 5,270 |
| RVYL | 1.39▼ | -0.04 (-2.80%) | 1.4663 | 1.33 | 28,671 |
| BBAI | 1.39▼ | -0.09 (-6.08%) | 1.51 | 1.39 | 4,018,263 |
| LEDS | 1.39▼ | -0.025 (-1.77%) | 1.49 | 1.39 | 15,418 |
| ZCMD | 1.39▼ | -0.03 (-2.11%) | 1.448 | 1.37 | 19,900 |
| IMNN | 1.38▼ | -0.13 (-8.61%) | 1.52 | 1.377 | 43,242 |
| PLG | 1.38▼ | -0.06 (-4.17%) | 1.47 | 1.38 | 187,329 |
| FLGC | 1.37▼ | -0.09 (-6.16%) | 1.50 | 1.36 | 96,595 |
| UCL | 1.37▲ | +0.0002 (+0.01%) | 1.3923 | 1.34 | 1,279 |
| BRTX | 1.37▼ | -0.06 (-4.20%) | 1.46 | 1.35 | 57,836 |
| RR | 1.37▲ | +0.02 (+1.48%) | 1.42 | 1.34 | 211,962 |
| RETO | 1.36▼ | -0.01 (-0.73%) | 1.45 | 1.35 | 92,678 |
| SLS | 1.355▲ | +0.065 (+5.04%) | 1.42 | 1.2905 | 1,406,261 |
| SLE | 1.355▼ | -0.035 (-2.52%) | 1.40 | 1.32 | 12,299 |
| DGHI | 1.35▼ | -0.07 (-4.93%) | 1.51 | 1.2713 | 59,523 |
| ABAT | 1.35▼ | -0.01 (-0.74%) | 1.36 | 1.34 | 190,947 |
| EKSO | 1.35▲ | +0.09 (+7.14%) | 1.3799 | 1.27 | 94,462 |
| PTIX | 1.3452▲ | +0.0552 (+4.28%) | 1.3452 | 1.32 | 870 |
| YHGJ | 1.34 | +0.00 (+0.00%) | 1.34 | 1.34 | 1,814 |
| GAN | 1.34▲ | +0.07 (+5.51%) | 1.36 | 1.23 | 211,825 |
| ARTL | 1.34▼ | -0.05 (-3.60%) | 1.3899 | 1.2915 | 31,158 |
| SYPR | 1.34▲ | +0.03 (+2.29%) | 1.39 | 1.34 | 22,015 |
| BTBD | 1.3399▼ | -0.1499 (-10.06%) | 1.60 | 1.31 | 14,315 |
| LRHC | 1.33▼ | -0.1495 (-10.10%) | 1.49 | 1.32 | 49,199 |
| CETY | 1.33▼ | -0.05 (-3.62%) | 1.45 | 1.30 | 44,466 |
| VERU | 1.33▼ | -0.04 (-2.92%) | 1.45 | 1.33 | 1,386,107 |
| OXBR | 1.33▲ | +0.035 (+2.70%) | 1.548 | 1.29 | 41,768 |
| MRNS | 1.33▼ | -0.055 (-3.97%) | 1.46 | 1.32 | 2,058,410 |
| GIGM | 1.32▲ | +0.0099 (+0.76%) | 1.40 | 1.31 | 1,225 |
| AHT | 1.32▲ | +0.09 (+7.32%) | 1.3525 | 1.20 | 626,842 |
| SY | 1.32 | +0.00 (+0.00%) | 1.33 | 1.30 | 59,315 |
| PDYN | 1.31▼ | -0.03 (-2.24%) | 1.358 | 1.28 | 82,395 |
| LUMN | 1.31▼ | -0.03 (-2.24%) | 1.36 | 1.295 | 6,805,945 |