Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNCE | 1.99▲ | +0.33 (+19.88%) | 2.09 | 1.60 | 51,494 |
| WW | 1.99▼ | -0.11 (-5.24%) | 2.098 | 1.945 | 3,261,862 |
| PRQR | 1.98▼ | -0.02 (-1.00%) | 2.1642 | 1.93 | 181,123 |
| CTMX | 1.98▼ | -0.06 (-2.94%) | 2.05 | 1.85 | 12,154,821 |
| AERT | 1.98▼ | -0.014 (-0.70%) | 2.03 | 1.94 | 4,973 |
| OCFT | 1.98▼ | -0.07 (-3.41%) | 2.05 | 1.98 | 11,597 |
| AMPX | 1.97▼ | -0.25 (-11.26%) | 2.29 | 1.95 | 704,266 |
| BOF | 1.97▼ | -0.06 (-2.96%) | 2.06 | 1.9368 | 46,512 |
| RLX | 1.97▼ | -0.03 (-1.50%) | 1.995 | 1.95 | 2,231,619 |
| RXT | 1.97▲ | +0.01 (+0.51%) | 2.18 | 1.90 | 3,072,125 |
| BEAT | 1.96▼ | -0.05 (-2.49%) | 2.056 | 1.9001 | 35,045 |
| SGE | 1.96▼ | -0.12 (-5.77%) | 2.02 | 1.8903 | 70,570 |
| OMGA | 1.96▼ | -0.21 (-9.68%) | 2.20 | 1.95 | 519,333 |
| ALUR | 1.96▼ | -0.17 (-7.98%) | 2.11 | 1.93 | 72,872 |
| SELX | 1.9539▼ | -0.0561 (-2.79%) | 2.12 | 1.93 | 59,993 |
| TFFP | 1.95▼ | -0.23 (-10.55%) | 2.325 | 1.95 | 27,343 |
| NGD | 1.95▼ | -0.02 (-1.02%) | 2.01 | 1.935 | 6,536,515 |
| NVFY | 1.95▼ | -0.2341 (-10.72%) | 2.14 | 1.95 | 9,196 |
| UK | 1.95▲ | +0.044 (+2.31%) | 1.9825 | 1.83 | 2,725 |
| WKEY | 1.95▼ | -0.025 (-1.27%) | 2.00 | 1.86 | 6,500 |
| CGTX | 1.94▲ | +0.03 (+1.57%) | 1.97 | 1.91 | 47,749 |
| BEDU | 1.94 | +0.00 (+0.00%) | 1.94 | 1.94 | 21 |
| SCYX | 1.94▲ | +0.06 (+3.19%) | 1.98 | 1.85 | 366,457 |
| PL | 1.94▼ | -0.15 (-7.18%) | 2.10 | 1.93 | 758,055 |
| ARTW | 1.9307▲ | +0.0607 (+3.25%) | 1.96 | 1.89 | 2,923 |
| SFWL | 1.93▲ | +0.13 (+7.22%) | 2.10 | 1.75 | 560,489 |
| TCON | 1.93▲ | +0.10 (+5.46%) | 2.05 | 1.795 | 451,307 |
| ATNF | 1.93▼ | -0.11 (-5.39%) | 2.15 | 1.93 | 6,200 |
| TLRY | 1.93▼ | -0.05 (-2.53%) | 2.025 | 1.92 | 14,829,833 |
| EMX | 1.92▲ | +0.02 (+1.05%) | 1.95 | 1.90 | 439,050 |
| VNET | 1.92▼ | -0.01 (-0.52%) | 1.95 | 1.83 | 1,315,800 |
| BBLG | 1.92▲ | +0.1199 (+6.66%) | 1.9699 | 1.77 | 43,098 |
| CHSN | 1.915▲ | +0.015 (+0.79%) | 1.915 | 1.8891 | 2,167 |
| WAFU | 1.91▼ | -0.0265 (-1.37%) | 1.91 | 1.91 | 670 |
| AEHL | 1.91▲ | +0.07 (+3.80%) | 1.91 | 1.25 | 2,266,518 |
| FSP | 1.91▼ | -0.02 (-1.04%) | 1.94 | 1.91 | 228,376 |
| SNTG | 1.90▼ | -0.01 (-0.52%) | 1.92 | 1.90 | 943 |
| EZGO | 1.90▼ | -0.04 (-2.06%) | 1.95 | 1.88 | 15,045 |
| LFLY | 1.90▼ | -0.55 (-22.45%) | 2.45 | 1.87 | 122,855 |
| CHRS | 1.90▼ | -0.22 (-10.38%) | 2.18 | 1.81 | 5,242,224 |
| BCOV | 1.89▼ | -0.04 (-2.07%) | 1.97 | 1.84 | 135,144 |
| NINE | 1.89▼ | -0.06 (-3.08%) | 2.065 | 1.85 | 796,238 |
| MNDO | 1.89▼ | -0.025 (-1.31%) | 1.95 | 1.88 | 38,936 |
| ATAI | 1.89▼ | -0.16 (-7.80%) | 2.10 | 1.89 | 666,666 |
| GEG | 1.89▲ | +0.03 (+1.61%) | 1.9283 | 1.832 | 20,085 |
| NNVC | 1.89▲ | +0.06 (+3.28%) | 1.90 | 1.56 | 192,660 |
| MOGU | 1.89 | +0.00 (+0.00%) | 1.936 | 1.825 | 10,339 |
| PMN | 1.89▲ | +0.10 (+5.59%) | 1.92 | 1.72 | 4,424 |
| MGRM | 1.88▼ | -0.07 (-3.59%) | 2.01 | 1.84 | 156,019 |
| DADA | 1.88▼ | -0.12 (-6.00%) | 2.05 | 1.865 | 2,151,321 |
| AP | 1.88▼ | -0.03 (-1.57%) | 1.92 | 1.81 | 47,606 |
| AQB | 1.88▲ | +0.03 (+1.62%) | 1.9626 | 1.77 | 10,691 |
| RVPH | 1.87▼ | -0.27 (-12.62%) | 2.165 | 1.8201 | 723,298 |
| CNTX | 1.87▲ | +0.04 (+2.19%) | 1.95 | 1.76 | 177,298 |
| NTIP | 1.87▼ | -0.07 (-3.61%) | 1.9703 | 1.87 | 55,441 |
| PODC | 1.87▲ | +0.09 (+5.06%) | 1.885 | 1.76 | 38,798 |
| LX | 1.87 | +0.00 (+0.00%) | 1.89 | 1.84 | 495,608 |
| BRFH | 1.87▼ | -0.13 (-6.50%) | 1.99 | 1.81 | 111,251 |
| FREY | 1.87▼ | -0.10 (-5.08%) | 2.0382 | 1.8001 | 1,620,611 |
| TUYA | 1.86▲ | +0.03 (+1.64%) | 1.875 | 1.83 | 126,844 |
| EVGO | 1.86▼ | -0.13 (-6.53%) | 2.03 | 1.80 | 4,081,771 |
| BTM | 1.86▲ | +0.03 (+1.64%) | 1.93 | 1.80 | 71,407 |
| HLP | 1.85▼ | -0.07 (-3.65%) | 1.93 | 1.80 | 21,115 |
| RAVE | 1.85 | +0.00 (+0.00%) | 1.86 | 1.7801 | 23,359 |
| ERAS | 1.85▼ | -0.11 (-5.61%) | 2.00 | 1.81 | 867,343 |
| IBIO | 1.85▼ | -0.03 (-1.60%) | 1.8958 | 1.79 | 98,288 |
| ASPS | 1.84▼ | -0.06 (-3.16%) | 1.95 | 1.8001 | 72,040 |
| UGRO | 1.84▼ | -0.04 (-2.13%) | 1.90 | 1.79 | 59,608 |
| OGEN | 1.84▲ | +0.46 (+33.33%) | 1.89 | 1.4019 | 440,842 |
| IH | 1.83▲ | +0.13 (+7.65%) | 1.83 | 1.75 | 15,032 |
| CHRO | 1.83▲ | +0.06 (+3.39%) | 1.90 | 1.82 | 2,105 |
| RLYB | 1.83▼ | -0.07 (-3.68%) | 2.00 | 1.82 | 187,730 |
| XWEL | 1.82▼ | -0.05 (-2.67%) | 1.93 | 1.77 | 10,000 |
| MNY | 1.82▼ | -0.11 (-5.70%) | 2.00 | 1.78 | 115,076 |
| SOL | 1.82▼ | -0.05 (-2.67%) | 1.90 | 1.81 | 184,372 |
| KIRK | 1.82▼ | -0.07 (-3.70%) | 1.90 | 1.78 | 76,689 |
| PXLW | 1.81▼ | -0.05 (-2.69%) | 1.92 | 1.73 | 328,256 |
| RPHM | 1.81▼ | -0.05 (-2.69%) | 1.87 | 1.80 | 67,284 |
| VANI | 1.81▲ | +0.09 (+5.23%) | 1.82 | 1.7599 | 96,955 |
| GROY | 1.81▼ | -0.04 (-2.16%) | 1.89 | 1.76 | 1,047,015 |
| LVO | 1.80▼ | -0.075 (-4.00%) | 1.90 | 1.79 | 172,579 |
| TKNO | 1.80▼ | -0.01 (-0.55%) | 1.82 | 1.80 | 2,876 |
| XYLO | 1.7901▼ | -0.0299 (-1.64%) | 1.87 | 1.78 | 5,211 |
| LXRX | 1.79▼ | -0.10 (-5.29%) | 1.895 | 1.75 | 2,050,465 |
| SYBX | 1.79▼ | -0.04 (-2.19%) | 1.83 | 1.79 | 7,123 |
| PIXY | 1.788▼ | -0.052 (-2.83%) | 1.9068 | 1.75 | 68,419 |
| AAME | 1.7801▼ | -0.0855 (-4.58%) | 1.95 | 1.78 | 6,465 |
| GAU | 1.78▲ | +0.07 (+4.09%) | 1.79 | 1.70 | 1,824,822 |
| IMAB | 1.78▼ | -0.03 (-1.66%) | 1.80 | 1.77 | 69,573 |
| PULM | 1.78▼ | -0.061 (-3.31%) | 1.92 | 1.76 | 44,325 |
| AADI | 1.78▼ | -0.10 (-5.32%) | 1.90 | 1.71 | 200,204 |
| MPU | 1.78▼ | -0.33 (-15.64%) | 2.16 | 1.75 | 482,292 |
| SLI | 1.78▲ | +0.22 (+14.10%) | 1.95 | 1.68 | 7,002,478 |
| MDIA | 1.77▼ | -0.06 (-3.28%) | 1.9699 | 1.75 | 24,819 |
| PACB | 1.77▲ | +0.05 (+2.91%) | 1.90 | 1.67 | 13,433,567 |
| CLWT | 1.77▼ | -0.03 (-1.67%) | 1.80 | 1.68 | 34,794 |
| EXFY | 1.77▼ | -0.01 (-0.56%) | 1.84 | 1.69 | 462,092 |
| XERS | 1.76▼ | -0.12 (-6.38%) | 1.91 | 1.73 | 1,935,983 |
| NKTR | 1.76▲ | +0.16 (+10.00%) | 1.87 | 1.63 | 2,360,209 |
| VRME | 1.76▲ | +0.05 (+2.92%) | 1.76 | 1.63 | 32,258 |