Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NCMI | 4.64▲ | +0.115 (+2.54%) | 4.69 | 4.46 | 536,098 |
| WINT | 4.06▲ | +0.10 (+2.53%) | 4.34 | 3.80 | 34,100 |
| LGO | 1.63▲ | +0.04 (+2.52%) | 1.69 | 1.55 | 50,266 |
| NVFY | 2.04▲ | +0.05 (+2.51%) | 2.04 | 1.96 | 10,024 |
| FENG | 2.05▲ | +0.05 (+2.50%) | 2.1225 | 2.0048 | 5,152 |
| IOBT | 1.44▲ | +0.035 (+2.49%) | 1.55 | 1.385 | 167,600 |
| FGB | 3.91▲ | +0.095 (+2.49%) | 3.92 | 3.78 | 186,300 |
| YOLO | 4.14▲ | +0.10 (+2.48%) | 4.1799 | 4.06 | 63,181 |
| EVC | 2.28▲ | +0.055 (+2.47%) | 2.32 | 2.23 | 550,539 |
| GREE | 2.49▲ | +0.06 (+2.47%) | 2.7299 | 2.33 | 303,227 |
| LNSR | 3.97▲ | +0.095 (+2.45%) | 3.97 | 3.6267 | 12,961 |
| BTOG | 4.18▲ | +0.10 (+2.45%) | 4.34 | 4.13 | 480,727 |
| ESLA | 1.045▲ | +0.025 (+2.45%) | 1.13 | 1.01 | 5,812 |
| MNTK | 4.81▲ | +0.115 (+2.45%) | 4.94 | 4.68 | 370,510 |
| INZY | 4.63▲ | +0.11 (+2.43%) | 4.72 | 4.575 | 292,027 |
| SOPH | 4.64▲ | +0.11 (+2.43%) | 4.78 | 4.60 | 37,859 |
| TACT | 3.80▲ | +0.09 (+2.43%) | 3.83 | 3.70 | 27,299 |
| FLUX | 3.38▲ | +0.08 (+2.42%) | 3.52 | 3.01 | 125,449 |
| SVM | 3.61▲ | +0.085 (+2.41%) | 3.64 | 3.535 | 1,182,816 |
| GSUN | 4.25▲ | +0.10 (+2.41%) | 4.4607 | 3.73 | 52,925 |
| TRUE | 2.77▲ | +0.065 (+2.40%) | 2.85 | 2.75 | 185,415 |
| ALTI | 4.69▲ | +0.11 (+2.40%) | 4.70 | 4.44 | 88,698 |
| IMUX | 1.28▲ | +0.03 (+2.40%) | 1.32 | 1.24 | 162,825 |
| SMSI | 2.79▲ | +0.065 (+2.39%) | 2.84 | 2.65 | 96,805 |
| GOEV | 2.79▲ | +0.065 (+2.39%) | 3.02 | 2.74 | 8,019,313 |
| HEPA | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.18 | 49,437 |
| ALLT | 2.16▲ | +0.05 (+2.37%) | 2.1892 | 2.04 | 55,513 |
| SSSS | 3.91▲ | +0.09 (+2.36%) | 3.91 | 3.80 | 45,060 |
| CHEK | 2.19▲ | +0.05 (+2.34%) | 2.20 | 2.052 | 13,700 |
| TNYA | 4.40▲ | +0.10 (+2.33%) | 4.49 | 4.24 | 133,550 |
| PSHG | 2.20▲ | +0.05 (+2.33%) | 2.21 | 2.13 | 24,784 |
| CATX | 1.76▲ | +0.04 (+2.33%) | 1.78 | 1.71 | 6,691,857 |
| CHGG | 4.68▲ | +0.105 (+2.30%) | 4.80 | 4.605 | 4,275,653 |
| DLTH | 4.46▲ | +0.10 (+2.29%) | 4.515 | 4.385 | 37,776 |
| AMBO | 1.34▲ | +0.03 (+2.29%) | 1.3901 | 1.25 | 5,492 |
| GP | 1.34▲ | +0.03 (+2.29%) | 1.3499 | 1.30 | 53,859 |
| BEEP | 3.60▲ | +0.08 (+2.27%) | 3.65 | 3.46 | 26,553 |
| ENIC | 3.15▲ | +0.07 (+2.27%) | 3.18 | 3.07 | 368,623 |
| WYY | 2.48▲ | +0.055 (+2.27%) | 2.49 | 2.20 | 99,814 |
| APT | 4.96▲ | +0.11 (+2.27%) | 4.9689 | 4.83 | 84,649 |
| ETWO | 4.97▲ | +0.11 (+2.26%) | 5.03 | 4.89 | 3,242,333 |
| BTBT | 2.26▲ | +0.05 (+2.26%) | 2.27 | 2.15 | 3,124,251 |
| CHMI | 3.63▲ | +0.08 (+2.25%) | 3.65 | 3.481 | 544,781 |
| LANV | 1.61▲ | +0.035 (+2.22%) | 1.63 | 1.511 | 11,984 |
| GEG | 1.84▲ | +0.04 (+2.22%) | 1.8487 | 1.80 | 128,394 |
| MBRX | 4.85▲ | +0.105 (+2.21%) | 4.88 | 4.5201 | 33,922 |
| SES | 1.39▲ | +0.03 (+2.21%) | 1.48 | 1.38 | 491,652 |
| SKIN | 2.80▲ | +0.06 (+2.19%) | 2.895 | 2.745 | 2,089,522 |
| NTRB | 3.709▲ | +0.079 (+2.18%) | 3.8497 | 3.5201 | 22,553 |
| IBIO | 1.88▲ | +0.04 (+2.17%) | 1.92 | 1.795 | 145,789 |
| SAVE | 4.49▲ | +0.095 (+2.16%) | 5.04 | 4.46 | 17,505,332 |
| RMNI | 2.37▲ | +0.05 (+2.16%) | 2.44 | 2.34 | 186,937 |
| GSAT | 1.20▲ | +0.025 (+2.13%) | 1.21 | 1.17 | 3,393,146 |
| CAMP | 4.00▲ | +0.0826 (+2.11%) | 4.0499 | 3.784 | 7,972 |
| NCNA | 3.88▲ | +0.08 (+2.11%) | 3.88 | 3.68 | 14,231 |
| PLG | 1.46▲ | +0.03 (+2.10%) | 1.47 | 1.42 | 349,875 |
| FUBO | 1.46▲ | +0.03 (+2.10%) | 1.62 | 1.44 | 26,676,275 |
| GENE | 2.44▲ | +0.05 (+2.09%) | 2.44 | 2.27 | 7,070 |
| CNTX | 1.71▲ | +0.035 (+2.09%) | 1.7395 | 1.6301 | 101,414 |
| EQS | 1.48▲ | +0.0302 (+2.08%) | 1.48 | 1.43 | 2,939 |
| CELZ | 4.4401▲ | +0.0901 (+2.07%) | 4.76 | 4.33 | 6,206 |
| ALLO | 2.96▲ | +0.06 (+2.07%) | 3.65 | 2.72 | 8,476,542 |
| NAT | 4.24▲ | +0.085 (+2.05%) | 4.25 | 4.12 | 2,283,942 |
| AVAL | 2.50▲ | +0.05 (+2.04%) | 2.51 | 2.44 | 34,914 |
| OKYO | 1.51▲ | +0.03 (+2.03%) | 1.51 | 1.40 | 248,816 |
| IVAC | 4.05▲ | +0.08 (+2.02%) | 4.11 | 3.96 | 35,629 |
| CERS | 2.04▲ | +0.04 (+2.00%) | 2.255 | 1.97 | 1,967,286 |
| BAER | 4.08▲ | +0.08 (+2.00%) | 4.22 | 3.90 | 49,560 |
| HPCO | 1.0199▲ | +0.0199 (+1.99%) | 1.03 | 0.98 | 79,112 |
| TCRT | 1.285▲ | +0.025 (+1.98%) | 1.33 | 1.2409 | 18,935 |
| RLX | 2.06▲ | +0.04 (+1.98%) | 2.06 | 1.99 | 2,025,940 |
| RXT | 2.07▲ | +0.04 (+1.97%) | 2.08 | 1.93 | 1,468,679 |
| RLYB | 1.84▲ | +0.035 (+1.94%) | 1.88 | 1.80 | 103,851 |
| YI | 1.315▲ | +0.025 (+1.94%) | 1.35 | 1.25 | 70,234 |
| FATE | 4.22▲ | +0.08 (+1.93%) | 4.39 | 4.08 | 2,483,361 |
| MNKD | 4.50▲ | +0.085 (+1.93%) | 4.52 | 4.40 | 2,009,498 |
| RVSN | 1.06▲ | +0.02 (+1.92%) | 1.32 | 1.02 | 3,982,444 |
| PODC | 1.8853▲ | +0.0353 (+1.91%) | 1.94 | 1.81 | 26,727 |
| SBET | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.03 | 2,800 |
| NFGC | 3.49▲ | +0.065 (+1.90%) | 3.49 | 3.41 | 406,024 |
| PGEN | 1.37▲ | +0.025 (+1.86%) | 1.39 | 1.30 | 563,984 |
| LYG | 2.74▲ | +0.05 (+1.86%) | 2.75 | 2.70 | 8,323,087 |
| ANGI | 2.47▲ | +0.045 (+1.86%) | 2.595 | 2.4214 | 1,177,994 |
| ORLA | 3.85▲ | +0.07 (+1.85%) | 3.855 | 3.755 | 252,363 |
| OCFT | 2.20▲ | +0.04 (+1.85%) | 2.20 | 2.1177 | 24,755 |
| XAIR | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.11 | 307,060 |
| LVLU | 1.72▲ | +0.03 (+1.78%) | 1.75 | 1.615 | 58,624 |
| HCWB | 1.15▲ | +0.02 (+1.77%) | 1.2011 | 1.10 | 13,996 |
| RETO | 1.445▲ | +0.025 (+1.76%) | 1.50 | 1.36 | 144,602 |
| ZENV | 2.32▲ | +0.04 (+1.75%) | 2.34 | 2.23 | 37,965 |
| COOK | 2.33▲ | +0.04 (+1.75%) | 2.38 | 2.27 | 194,880 |
| EXAI | 4.99▲ | +0.085 (+1.73%) | 5.06 | 4.85 | 340,161 |
| EPRX | 2.95▲ | +0.05 (+1.72%) | 2.95 | 2.90 | 1,199 |
| LTBR | 2.37▲ | +0.04 (+1.72%) | 2.4088 | 2.30 | 51,084 |
| ARMN | 4.47▲ | +0.075 (+1.71%) | 4.49 | 4.40 | 434,288 |
| BRFS | 3.59▲ | +0.06 (+1.70%) | 3.65 | 3.5402 | 1,737,593 |
| DRTS | 2.634▲ | +0.044 (+1.70%) | 2.68 | 2.5654 | 3,491 |
| FKWL | 3.00▲ | +0.05 (+1.69%) | 3.00 | 2.95 | 6,850 |
| LPL | 3.98▲ | +0.065 (+1.66%) | 3.99 | 3.92 | 199,363 |
| KLTR | 1.23▲ | +0.02 (+1.65%) | 1.2599 | 1.20 | 51,592 |