Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQ | 1.67▲ | +0.11 (+7.05%) | 1.7099 | 1.56 | 73,261 |
| EQS | 1.45 | +0.00 (+0.00%) | 1.51 | 1.45 | 2,205 |
| ERAS | 2.14▼ | -0.01 (-0.47%) | 2.23 | 2.11 | 261,836 |
| ERNA | 1.855▲ | +0.145 (+8.48%) | 2.00 | 1.72 | 10,908 |
| ESLA | 1.00▼ | -0.052 (-4.94%) | 1.075 | 1.00 | 11,613 |
| ESPR | 2.08▲ | +0.02 (+0.97%) | 2.21 | 2.035 | 5,471,170 |
| ETAO | 3.11▲ | +0.11 (+3.67%) | 3.399 | 3.00 | 21,167 |
| ETON | 3.71▼ | -0.04 (-1.07%) | 3.80 | 3.605 | 61,060 |
| ETWO | 4.75▼ | -0.10 (-2.06%) | 5.0674 | 4.74 | 1,480,593 |
| EU | 4.82▼ | -0.10 (-2.03%) | 4.95 | 4.75 | 658,007 |
| EUDA | 1.79▼ | -0.09 (-4.79%) | 1.84 | 1.78 | 1,374 |
| EVAX | 3.95▲ | +0.06 (+1.54%) | 3.99 | 3.85 | 16,026 |
| EVC | 2.25▼ | -0.05 (-2.17%) | 2.25 | 2.04 | 960,969 |
| EVGO | 1.99▲ | +0.09 (+4.74%) | 2.01 | 1.91 | 4,005,075 |
| EVLV | 3.88▼ | -0.03 (-0.77%) | 4.13 | 3.85 | 1,007,326 |
| EVTV | 2.16▲ | +0.03 (+1.41%) | 2.24 | 2.10 | 15,651 |
| EXAI | 4.67▼ | -0.42 (-8.25%) | 5.24 | 4.67 | 631,951 |
| EXFY | 1.66▲ | +0.02 (+1.22%) | 1.70 | 1.60 | 291,930 |
| EXK | 2.65▼ | -0.01 (-0.38%) | 2.765 | 2.64 | 3,354,463 |
| EXTO | 4.83 | +0.00 (+0.00%) | 4.8979 | 4.7775 | 28,244 |
| EYEN | 1.01▲ | +0.0726 (+7.74%) | 1.14 | 0.95 | 2,484,767 |
| EZFL | 2.59▲ | +0.0982 (+3.94%) | 2.62 | 2.36 | 7,781 |
| EZGO | 1.95▲ | +0.15 (+8.33%) | 2.13 | 1.76 | 193,141 |
| FANH | 3.43▲ | +0.01 (+0.29%) | 3.55 | 3.37 | 360,878 |
| FARM | 3.13▼ | -0.02 (-0.63%) | 3.20 | 3.09 | 59,394 |
| FATE | 4.06▼ | -0.04 (-0.98%) | 4.50 | 4.05 | 2,024,984 |
| FAX | 2.57▲ | +0.03 (+1.18%) | 2.58 | 2.55 | 787,934 |
| FBIO | 1.75▼ | -0.05 (-2.78%) | 1.86 | 1.67 | 177,318 |
| FEAM | 1.39▲ | +0.11 (+8.59%) | 1.39 | 1.23 | 167,847 |
| FEMY | 1.29▲ | +0.055 (+4.45%) | 1.32 | 1.24 | 62,923 |
| FENG | 2.11▲ | +0.01 (+0.48%) | 2.16 | 1.9801 | 12,242 |
| FGB | 3.80 | +0.00 (+0.00%) | 3.835 | 3.79 | 314,059 |
| FGEN | 1.14▲ | +0.01 (+0.88%) | 1.2202 | 1.11 | 780,857 |
| FGF | 1.29▼ | -0.04 (-3.01%) | 1.32 | 1.26 | 68,143 |
| FGI | 1.19▲ | +0.04 (+3.48%) | 1.20 | 1.1415 | 10,394 |
| FKWL | 2.96▼ | -0.01 (-0.34%) | 2.98 | 2.95 | 7,345 |
| FLGC | 1.69▲ | +0.05 (+3.05%) | 1.74 | 1.54 | 323,621 |
| FLL | 4.99▼ | -0.07 (-1.38%) | 5.235 | 4.945 | 55,707 |
| FLNT | 3.50▲ | +0.18 (+5.42%) | 3.5545 | 3.31 | 48,496 |
| FLUX | 4.91▲ | +0.08 (+1.66%) | 5.00 | 4.8199 | 20,589 |
| FLYX | 4.42▲ | +0.03 (+0.68%) | 4.6999 | 4.42 | 20,739 |
| FMST | 2.54▲ | +0.02 (+0.79%) | 2.62 | 2.44 | 8,133 |
| FNCH | 2.30▼ | -0.19 (-7.63%) | 2.65 | 2.24 | 53,342 |
| FNGR | 3.75▲ | +0.32 (+9.33%) | 3.79 | 3.41 | 566,097 |
| FORA | 2.70▲ | +0.01 (+0.37%) | 2.7802 | 2.60 | 8,255 |
| FOSL | 1.01▲ | +0.1064 (+11.78%) | 1.03 | 0.8677 | 1,083,248 |
| FPAY | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.03 | 47,020 |
| FPH | 2.99▼ | -0.05 (-1.64%) | 3.07 | 2.97 | 39,254 |
| FREE | 4.815▼ | -0.005 (-0.10%) | 4.83 | 4.81 | 261,808 |
| FREY | 1.80▲ | +0.02 (+1.12%) | 1.88 | 1.765 | 1,245,089 |
| FRGE | 1.95▲ | +0.01 (+0.52%) | 2.00 | 1.895 | 418,226 |
| FRSX | 1.07▼ | -0.01 (-0.93%) | 1.12 | 1.07 | 34,264 |
| FSI | 2.115▲ | +0.015 (+0.71%) | 2.115 | 2.0701 | 513 |
| FSM | 4.59▼ | -0.09 (-1.92%) | 4.77 | 4.56 | 5,440,716 |
| FSP | 1.93▲ | +0.04 (+2.12%) | 1.95 | 1.90 | 214,744 |
| FTEK | 1.25▼ | -0.005 (-0.40%) | 1.2785 | 1.25 | 27,736 |
| FTHM | 1.57▼ | -0.02 (-1.26%) | 1.67 | 1.56 | 7,563 |
| FTK | 3.48 | +0.00 (+0.00%) | 3.52 | 3.39 | 24,654 |
| FUBO | 1.37▼ | -0.18 (-11.61%) | 1.69 | 1.36 | 32,029,872 |
| FUFU | 2.81▼ | -0.06 (-2.09%) | 3.0999 | 2.80 | 81,309 |
| FWBI | 2.60▼ | -0.19 (-6.81%) | 2.9872 | 2.59 | 45,938 |
| GAIA | 3.85 | +0.00 (+0.00%) | 3.9601 | 3.85 | 20,805 |
| GALT | 3.34▼ | -0.03 (-0.89%) | 3.48 | 3.28 | 157,727 |
| GAME | 1.31▼ | -0.06 (-4.38%) | 1.40 | 1.28 | 224,462 |
| GAN | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.17 | 95,660 |
| GANX | 2.96▲ | +0.03 (+1.02%) | 3.02 | 2.87 | 95,702 |
| GAU | 1.65▼ | -0.03 (-1.79%) | 1.77 | 1.61 | 2,804,742 |
| GBIO | 3.17▲ | +0.06 (+1.93%) | 3.36 | 3.17 | 63,938 |
| GBR | 1.27▲ | +0.0395 (+3.21%) | 1.27 | 1.21 | 20,268 |
| GCI | 3.17▲ | +0.11 (+3.59%) | 3.2199 | 3.03 | 3,085,499 |
| GCV | 3.60▲ | +0.025 (+0.70%) | 3.62 | 3.5601 | 34,017 |
| GDEV | 2.1517 | +0.00 (+0.00%) | 2.1517 | 2.1517 | 311 |
| GDTC | 2.055▼ | -0.045 (-2.14%) | 2.12 | 2.00 | 7,691 |
| GEG | 1.90▲ | +0.04 (+2.15%) | 1.9001 | 1.83 | 5,345 |
| GENE | 2.2546▲ | +0.0316 (+1.42%) | 2.3671 | 2.23 | 27,393 |
| GERN | 3.93▼ | -0.02 (-0.51%) | 4.02 | 3.74 | 8,439,272 |
| GETY | 3.97▲ | +0.18 (+4.75%) | 4.09 | 3.89 | 468,864 |
| GFAI | 3.07▼ | -0.05 (-1.60%) | 3.1899 | 3.02 | 83,715 |
| GGB | 3.80▲ | +0.19 (+5.26%) | 3.875 | 3.77 | 36,452,294 |
| GGN | 4.01▼ | -0.015 (-0.37%) | 4.0487 | 4.00 | 251,059 |
| GGR | 1.50▼ | -0.04 (-2.60%) | 1.585 | 1.48 | 163,502 |
| GHG | 3.13▲ | +0.07 (+2.29%) | 3.24 | 3.07 | 3,575 |
| GIGM | 1.40▲ | +0.0019 (+0.14%) | 1.40 | 1.39 | 2,883 |
| GIPR | 3.77▼ | -0.02 (-0.53%) | 3.831 | 3.7512 | 17,049 |
| GLBS | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.86 | 19,105 |
| GLO | 4.94▲ | +0.03 (+0.61%) | 4.97 | 4.94 | 112,982 |
| GLT | 1.65▼ | -0.04 (-2.37%) | 1.735 | 1.64 | 244,059 |
| GLYC | 1.83▲ | +0.11 (+6.40%) | 1.84 | 1.63 | 1,153,607 |
| GMGI | 4.20▲ | +0.10 (+2.44%) | 4.33 | 3.97 | 111,221 |
| GMM | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.08 | 558,319 |
| GNFT | 3.66▲ | +0.16 (+4.57%) | 3.66 | 3.49 | 4,440 |
| GNLX | 3.83▲ | +0.35 (+10.06%) | 3.88 | 3.39 | 124,408 |
| GNPX | 2.44▲ | +0.08 (+3.39%) | 2.5399 | 2.33 | 23,002 |
| GNSS | 2.24▼ | -0.10 (-4.27%) | 2.35 | 2.20 | 48,039 |
| GNTA | 3.4731▲ | +0.1631 (+4.93%) | 3.4731 | 3.4731 | 317 |
| GOEV | 2.77▼ | -0.06 (-2.12%) | 2.8899 | 2.75 | 2,045,970 |
| GORV | 3.73▼ | -0.01 (-0.27%) | 3.86 | 3.69 | 22,357 |
| GOVX | 1.61▲ | +0.19 (+13.38%) | 1.70 | 1.42 | 141,387 |
| GP | 1.79▼ | -0.02 (-1.10%) | 1.85 | 1.75 | 24,893 |
| GPMT | 4.42▲ | +0.10 (+2.31%) | 4.50 | 4.41 | 320,492 |