Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CULP | 4.60▲ | +0.03 (+0.66%) | 4.7376 | 4.53 | 29,094 |
| ASYS | 4.92▲ | +0.09 (+1.86%) | 4.965 | 4.7848 | 29,188 |
| SYTA | 2.905▲ | +0.095 (+3.38%) | 3.1309 | 2.79 | 29,202 |
| GROV | 1.57▲ | +0.07 (+4.67%) | 1.59 | 1.50 | 29,272 |
| SATL | 1.24▲ | +0.05 (+4.20%) | 1.28 | 1.22 | 29,282 |
| COCP | 1.555▲ | +0.045 (+2.98%) | 1.581 | 1.50 | 29,491 |
| DLTH | 4.375▲ | +0.075 (+1.74%) | 4.39 | 4.26 | 29,577 |
| MOGO | 1.87▼ | -0.01 (-0.53%) | 1.88 | 1.8216 | 29,786 |
| NAUT | 2.49▲ | +0.13 (+5.51%) | 2.52 | 2.3508 | 30,030 |
| CMAX | 3.12▲ | +0.255 (+8.90%) | 3.30 | 2.86 | 30,117 |
| ULY | 1.63▼ | -0.03 (-1.81%) | 1.73 | 1.57 | 30,172 |
| QRTEB | 4.09▲ | +0.09 (+2.25%) | 4.99 | 3.98 | 30,373 |
| PNST | 3.06▼ | -0.10 (-3.16%) | 3.15 | 2.99 | 30,385 |
| SPRU | 4.37 | +0.00 (+0.00%) | 4.45 | 4.31 | 30,804 |
| PAVM | 1.72▼ | -0.05 (-2.82%) | 1.86 | 1.71 | 30,854 |
| BWAY | 4.76▼ | -0.04 (-0.83%) | 4.87 | 4.72 | 30,897 |
| ELA | 4.38▲ | +0.06 (+1.39%) | 4.44 | 4.26 | 31,361 |
| CLEU | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.06 | 31,370 |
| GVP | 2.57▼ | -0.10 (-3.75%) | 2.82 | 2.57 | 31,703 |
| KLTR | 1.25▲ | +0.05 (+4.17%) | 1.29 | 1.195 | 31,839 |
| UONEK | 1.54 | +0.00 (+0.00%) | 1.60 | 1.5001 | 31,877 |
| AINC | 4.85▼ | -0.01 (-0.21%) | 4.90 | 4.79 | 32,056 |
| NURO | 4.44▲ | +0.03 (+0.68%) | 4.64 | 4.30 | 32,121 |
| SOND | 4.62▲ | +0.42 (+10.00%) | 5.00 | 4.30 | 32,510 |
| WYY | 2.01▼ | -0.06 (-2.90%) | 2.051 | 1.99 | 32,828 |
| FGB | 3.71▲ | +0.03 (+0.82%) | 3.72 | 3.69 | 33,500 |
| EXTO | 4.78▲ | +0.03 (+0.63%) | 4.84 | 4.75 | 33,513 |
| BYSI | 2.13▼ | -0.14 (-6.17%) | 2.38 | 2.10 | 33,765 |
| MKTW | 1.61 | +0.00 (+0.00%) | 1.66 | 1.57 | 34,058 |
| TFFP | 2.9215▼ | -0.1285 (-4.21%) | 3.1651 | 2.799 | 34,088 |
| LMFA | 2.72▲ | +0.03 (+1.12%) | 2.79 | 2.56 | 34,092 |
| ASRV | 2.51▼ | -0.28 (-10.04%) | 2.745 | 2.51 | 34,217 |
| FLUX | 4.43▲ | +0.02 (+0.45%) | 4.588 | 4.33 | 34,359 |
| CIA | 2.08▲ | +0.02 (+0.97%) | 2.15 | 2.03 | 34,693 |
| BWEN | 2.18▲ | +0.10 (+4.81%) | 2.22 | 2.08 | 34,956 |
| DLPN | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.15 | 35,039 |
| HGBL | 2.47▼ | -0.04 (-1.59%) | 2.54 | 2.47 | 35,581 |
| ZENV | 2.27▲ | +0.07 (+3.18%) | 2.30 | 2.13 | 35,787 |
| SUGP | 2.12▼ | -0.04 (-1.85%) | 2.3016 | 2.10 | 35,900 |
| BCTX | 2.17▼ | -0.07 (-3.13%) | 2.29 | 2.11 | 36,051 |
| GORV | 3.44▲ | +0.04 (+1.18%) | 3.58 | 3.34 | 36,332 |
| SOHO | 1.3109▲ | +0.0209 (+1.62%) | 1.3109 | 1.25 | 36,774 |
| AEHL | 2.07▲ | +0.09 (+4.55%) | 2.0889 | 1.90 | 36,872 |
| GOVX | 1.42▼ | -0.05 (-3.40%) | 1.6299 | 1.3999 | 37,454 |
| BRBS | 2.51▼ | -0.06 (-2.33%) | 2.55 | 2.51 | 38,048 |
| FNCH | 2.32▲ | +0.08 (+3.57%) | 2.43 | 2.095 | 38,235 |
| FEAM | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.10 | 38,433 |
| BTOG | 3.32▲ | +0.24 (+7.79%) | 3.34 | 3.04 | 38,435 |
| TORO | 4.17▲ | +0.18 (+4.51%) | 4.17 | 3.92 | 38,468 |
| UBX | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.47 | 38,503 |
| PPSI | 3.90▼ | -0.02 (-0.51%) | 3.95 | 3.86 | 38,813 |
| ZOOZ | 2.86▲ | +0.04 (+1.42%) | 3.0001 | 2.8212 | 39,039 |
| TCTM | 2.11▼ | -0.15 (-6.64%) | 2.25 | 2.11 | 39,064 |
| NVX | 2.30▲ | +0.0899 (+4.07%) | 2.48 | 2.20 | 39,112 |
| CCLD | 1.0801▲ | +0.0201 (+1.90%) | 1.0971 | 1.019 | 39,358 |
| HEPA | 1.37▲ | +0.08 (+6.20%) | 1.44 | 1.27 | 39,627 |
| TLPH | 1.05▼ | -0.07 (-6.25%) | 1.08 | 1.02 | 39,880 |
| LPTH | 1.40▼ | -0.0099 (-0.70%) | 1.4799 | 1.3911 | 39,967 |
| OCFT | 2.00▲ | +0.15 (+8.11%) | 2.00 | 1.86 | 40,112 |
| MGRM | 2.4329▲ | +0.0729 (+3.09%) | 2.50 | 2.36 | 40,285 |
| INBS | 2.69▲ | +0.22 (+8.91%) | 2.73 | 2.50 | 40,699 |
| PGRU | 3.75▲ | +0.10 (+2.74%) | 3.75 | 3.59 | 40,794 |
| BIMI | 1.23▲ | +0.04 (+3.36%) | 1.3012 | 1.16 | 40,987 |
| SYPR | 1.40▼ | -0.02 (-1.41%) | 1.44 | 1.2705 | 42,056 |
| NRSN | 1.23▼ | -0.03 (-2.38%) | 1.285 | 1.17 | 42,146 |
| LFT | 2.37▲ | +0.07 (+3.04%) | 2.37 | 2.29 | 42,302 |
| AMIX | 3.36▲ | +0.0299 (+0.90%) | 3.52 | 3.25 | 42,531 |
| CREG | 1.07▲ | +0.02 (+1.90%) | 1.13 | 0.99 | 42,719 |
| PSQH | 4.05▼ | -0.25 (-5.81%) | 4.3455 | 4.04 | 42,928 |
| ELVA | 3.23▲ | +0.22 (+7.31%) | 3.24 | 2.98 | 43,088 |
| CETY | 1.46▼ | -0.06 (-3.95%) | 1.5258 | 1.4299 | 43,125 |
| DZSI | 1.18▲ | +0.06 (+5.36%) | 1.23 | 1.13 | 43,175 |
| CTRM | 3.23 | +0.00 (+0.00%) | 3.30 | 3.215 | 43,180 |
| DAIO | 3.14▼ | -0.41 (-11.55%) | 3.47 | 3.05 | 43,259 |
| CUBA | 2.43▲ | +0.02 (+0.83%) | 2.44 | 2.42 | 43,300 |
| HFFG | 2.895▲ | +0.105 (+3.76%) | 2.91 | 2.76 | 43,464 |
| TYGO | 1.07▲ | +0.12 (+12.63%) | 1.14 | 0.95 | 43,536 |
| ALUR | 1.92▲ | +0.07 (+3.78%) | 1.94 | 1.86 | 43,639 |
| OPAL | 4.64▲ | +0.02 (+0.43%) | 4.685 | 4.59 | 43,639 |
| OGEN | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.01 | 43,816 |
| BON | 4.2717▼ | -0.0483 (-1.12%) | 4.57 | 3.90 | 44,306 |
| STIM | 3.49▼ | -0.03 (-0.85%) | 3.55 | 3.345 | 44,573 |
| FWBI | 2.74▲ | +0.01 (+0.37%) | 2.81 | 2.55 | 44,714 |
| CENN | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.45 | 44,759 |
| TBLT | 2.46▼ | -0.06 (-2.38%) | 2.579 | 2.40 | 45,055 |
| BNOX | 1.00▲ | +0.0337 (+3.49%) | 1.00 | 0.9336 | 45,062 |
| CANG | 1.44 | +0.00 (+0.00%) | 1.48 | 1.385 | 45,173 |
| ECX | 1.64▲ | +0.04 (+2.50%) | 1.70 | 1.535 | 45,610 |
| REVB | 2.18▲ | +0.0401 (+1.87%) | 2.31 | 2.12 | 45,621 |
| MRAI | 2.18▲ | +0.05 (+2.35%) | 2.21 | 2.0601 | 45,685 |
| DGHI | 1.38▲ | +0.06 (+4.55%) | 1.42 | 1.33 | 45,760 |
| CLPR | 3.97 | +0.00 (+0.00%) | 4.10 | 3.95 | 46,039 |
| OSS | 2.84▼ | -0.10 (-3.40%) | 2.9822 | 2.67 | 46,359 |
| BENF | 4.22▼ | -0.21 (-4.74%) | 4.49 | 4.20 | 46,367 |
| FARM | 3.11▼ | -0.02 (-0.64%) | 3.20 | 3.04 | 46,393 |
| MGF | 3.10▲ | +0.05 (+1.64%) | 3.12 | 3.08 | 46,400 |
| VIGL | 2.71▲ | +0.13 (+5.04%) | 2.74 | 2.50 | 46,561 |
| ODV | 2.08▲ | +0.02 (+0.97%) | 2.15 | 2.05 | 46,963 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 47,400 |
| ECDA | 1.12▼ | -0.03 (-2.61%) | 1.18 | 1.08 | 47,440 |