Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇓ | High | Low | Volume |
---|---|---|---|---|---|
GMM | 1.48▲ | +0.5497 (+59.09%) | 1.88 | 1.32 | 80,369,600 |
CYCC | 2.12▲ | +0.76 (+55.88%) | 2.29 | 1.74 | 21,335,523 |
LFLY | 3.18▲ | +1.08 (+51.43%) | 3.35 | 2.0999 | 694,859 |
TLRY | 2.47▲ | +0.70 (+39.55%) | 2.515 | 1.74 | 153,744,445 |
CUE | 1.90▲ | +0.48 (+33.80%) | 1.98 | 1.37 | 1,261,318 |
FLGC | 1.69▲ | +0.41 (+32.03%) | 1.78 | 1.19 | 2,234,622 |
GRWG | 2.99▲ | +0.69 (+30.00%) | 3.0399 | 2.21 | 6,572,313 |
IMTE | 3.267▲ | +0.677 (+26.14%) | 3.3799 | 2.35 | 259,040 |
MJ | 4.83▲ | +1.00 (+26.11%) | 4.83 | 3.78 | 6,315,969 |
LEXX | 3.09▲ | +0.63 (+25.61%) | 3.14 | 2.44 | 648,569 |
BSGM | 1.66▲ | +0.32 (+23.88%) | 1.85 | 1.2701 | 395,705 |
SNDL | 2.47▲ | +0.46 (+22.89%) | 2.52 | 1.97 | 22,752,434 |
YCBD | 1.10▲ | +0.203 (+22.63%) | 1.2499 | 0.8343 | 1,646,618 |
MJUS | 2.405▲ | +0.435 (+22.08%) | 2.41 | 1.90 | 881,138 |
MAPS | 1.265▲ | +0.22 (+21.05%) | 1.47 | 1.01 | 4,502,825 |
AGBA | 2.83▲ | +0.48 (+20.43%) | 4.29 | 2.71 | 92,688,810 |
ABEO | 4.14▲ | +0.70 (+20.35%) | 4.21 | 3.44 | 2,229,204 |
AKTX | 1.54▲ | +0.2601 (+20.32%) | 1.54 | 1.29 | 43,747 |
KAVL | 4.45▲ | +0.75 (+20.27%) | 4.64 | 3.55 | 947,550 |
YOLO | 4.55▲ | +0.76 (+20.05%) | 4.61 | 3.7117 | 400,184 |
HPCO | 1.20▲ | +0.20 (+20.00%) | 1.24 | 0.957 | 792,345 |
LANV | 1.80▲ | +0.29 (+19.21%) | 1.80 | 1.4725 | 25,238 |
UGRO | 2.09▲ | +0.32 (+18.08%) | 2.16 | 1.75 | 241,330 |
SES | 1.58▲ | +0.23 (+17.04%) | 1.71 | 1.38 | 1,558,833 |
OCG | 1.31▲ | +0.19 (+16.96%) | 1.42 | 1.10 | 25,145 |
PAVM | 2.00▲ | +0.29 (+16.96%) | 2.06 | 1.71 | 104,476 |
VFF | 1.53▲ | +0.22 (+16.79%) | 1.62 | 1.27 | 4,666,419 |
GLYC | 1.80▲ | +0.25 (+16.13%) | 1.90 | 1.51 | 1,450,313 |
RTC | 1.73▲ | +0.24 (+16.11%) | 1.775 | 1.3971 | 313,507 |
LVLU | 1.4065▲ | +0.1915 (+15.76%) | 1.48 | 1.1801 | 34,081 |
FLNT | 3.47▲ | +0.47 (+15.67%) | 3.47 | 3.0125 | 89,580 |
HITI | 2.29▲ | +0.31 (+15.66%) | 2.34 | 1.9601 | 1,976,449 |
CRON | 2.94▲ | +0.39 (+15.29%) | 2.98 | 2.49 | 10,845,723 |
BDRX | 1.51▲ | +0.20 (+15.27%) | 1.6101 | 1.1511 | 1,834,432 |
OTLY | 1.15▲ | +0.15 (+15.00%) | 1.18 | 1.04 | 4,238,761 |
IXHL | 2.89▲ | +0.37 (+14.68%) | 2.94 | 2.57 | 27,974 |
VRME | 2.259▲ | +0.289 (+14.67%) | 2.45 | 1.9699 | 404,059 |
BRTX | 1.42▲ | +0.18 (+14.52%) | 1.55 | 1.31 | 16,807,516 |
CTNT | 1.44▲ | +0.18 (+14.29%) | 1.44 | 1.23 | 110,971 |
TTOO | 3.355▲ | +0.415 (+14.12%) | 3.54 | 2.88 | 524,269 |
ETWO | 4.85▲ | +0.59 (+13.85%) | 5.06 | 4.43 | 3,588,171 |
CRDL | 2.01▲ | +0.24 (+13.56%) | 2.08 | 1.75 | 1,422,858 |
OGI | 2.12▲ | +0.25 (+13.37%) | 2.17 | 1.81 | 8,256,382 |
PSNY | 1.39▲ | +0.16 (+13.01%) | 1.41 | 1.22 | 6,225,613 |
INCR | 2.92▲ | +0.30 (+11.45%) | 3.03 | 2.62 | 230,787 |
SRTS | 3.76▲ | +0.37 (+10.91%) | 3.807 | 3.41 | 184,566 |
AUST | 1.02▲ | +0.10 (+10.87%) | 1.0576 | 0.8876 | 316,014 |
DERM | 3.69▲ | +0.36 (+10.81%) | 3.72 | 3.34 | 98,295 |
WAVD | 2.77▲ | +0.27 (+10.80%) | 2.77 | 2.52 | 11,400 |
MREO | 3.05▲ | +0.29 (+10.51%) | 3.09 | 2.71 | 1,579,127 |
CHRO | 1.79▲ | +0.17 (+10.49%) | 1.79 | 1.62 | 14,809 |
JDST | 4.39▲ | +0.41 (+10.30%) | 4.41 | 4.155 | 12,105,281 |
MGLD | 1.40▲ | +0.13 (+10.24%) | 1.40 | 1.30 | 3,827 |
MOGU | 2.0166▲ | +0.1866 (+10.20%) | 2.0166 | 1.75 | 5,171 |
TOUR | 1.01▲ | +0.0899 (+9.77%) | 1.01 | 0.9338 | 493,740 |
ATNF | 2.15▲ | +0.19 (+9.69%) | 2.18 | 1.80 | 74,100 |
FPAY | 1.10▲ | +0.09 (+8.91%) | 1.1497 | 1.00 | 85,321 |
BLND | 2.45▲ | +0.20 (+8.89%) | 2.8901 | 2.43 | 6,152,584 |
EFTR | 2.25▲ | +0.18 (+8.70%) | 2.27 | 2.0201 | 188,873 |
LTRX | 3.76▲ | +0.30 (+8.67%) | 4.05 | 3.68 | 709,041 |
NEON | 2.39▲ | +0.19 (+8.64%) | 2.40 | 2.21 | 126,874 |
BCOV | 1.78▲ | +0.14 (+8.54%) | 1.81 | 1.615 | 307,856 |
MRIN | 2.83▲ | +0.22 (+8.43%) | 3.39 | 2.7001 | 9,305,577 |
BTM | 1.96▲ | +0.15 (+8.29%) | 1.98 | 1.81 | 183,194 |
VS | 1.44▲ | +0.11 (+8.27%) | 1.49 | 1.2818 | 32,228 |
CMAX | 3.57▲ | +0.27 (+8.18%) | 3.75 | 3.26 | 27,915 |
MGIH | 1.5899▲ | +0.1199 (+8.16%) | 1.6123 | 1.4903 | 52,848 |
PSNL | 1.47▲ | +0.11 (+8.09%) | 1.56 | 1.34 | 308,144 |
VERU | 1.35▲ | +0.10 (+8.00%) | 1.42 | 1.26 | 3,713,496 |
GRNQ | 1.27▲ | +0.09 (+7.63%) | 1.32 | 1.21 | 10,692 |
XBIO | 4.30▲ | +0.30 (+7.50%) | 4.34 | 3.77 | 3,300 |
EUDA | 1.91▲ | +0.13 (+7.30%) | 1.95 | 1.77 | 15,782 |
PNBK | 3.63▲ | +0.245 (+7.24%) | 3.65 | 3.63 | 589 |
EXAI | 4.95▲ | +0.33 (+7.14%) | 5.18 | 4.62 | 711,611 |
XTLB | 2.59▲ | +0.17 (+7.02%) | 2.60 | 2.50 | 21,400 |
IVVD | 2.22▲ | +0.14 (+6.73%) | 2.275 | 2.07 | 997,673 |
TPIC | 3.18▲ | +0.20 (+6.71%) | 3.28 | 2.835 | 1,208,829 |
BMTX | 1.59▲ | +0.10 (+6.71%) | 1.60 | 1.46 | 7,600 |
SEER | 2.08▲ | +0.13 (+6.67%) | 2.1394 | 1.925 | 604,843 |
SWAG | 1.225▲ | +0.075 (+6.52%) | 1.26 | 1.18 | 20,016 |
SNPX | 4.74▲ | +0.288 (+6.47%) | 5.12 | 4.35 | 223,025 |
BFRI | 1.84▲ | +0.1099 (+6.35%) | 1.89 | 1.70 | 36,593 |
TENX | 3.90▲ | +0.23 (+6.27%) | 4.17 | 3.70 | 210,921 |
MYMD | 3.08▲ | +0.18 (+6.21%) | 3.21 | 2.8183 | 79,669 |
NNVC | 1.20▲ | +0.07 (+6.19%) | 1.27 | 1.14 | 62,809 |
BLBX | 2.60▲ | +0.15 (+6.12%) | 2.77 | 2.45 | 12,176 |
PGRU | 3.82▲ | +0.22 (+6.11%) | 3.86 | 3.63 | 32,679 |
DGLY | 2.11▲ | +0.1199 (+6.02%) | 2.205 | 2.0099 | 17,137 |
MOBX | 3.42▲ | +0.19 (+5.88%) | 3.42 | 2.94 | 77,486 |
ZOOZ | 2.93▲ | +0.1577 (+5.69%) | 2.94 | 2.77 | 15,136 |
LGCL | 2.80▲ | +0.15 (+5.66%) | 3.00 | 2.4406 | 1,069,824 |
AMTD | 1.79▲ | +0.0939 (+5.54%) | 1.79 | 1.69 | 41,201 |
RVPH | 3.06▲ | +0.16 (+5.52%) | 3.15 | 2.90 | 112,981 |
ANEB | 2.90▲ | +0.15 (+5.45%) | 2.90 | 2.81 | 18,500 |
AWRE | 1.96▲ | +0.10 (+5.38%) | 2.05 | 1.80 | 166,755 |
GORV | 3.54▲ | +0.18 (+5.36%) | 3.54 | 3.30 | 66,427 |
POAI | 1.41▲ | +0.0699 (+5.22%) | 1.5905 | 1.33 | 1,364,610 |
OCFT | 2.03▲ | +0.10 (+5.18%) | 2.03 | 1.91 | 14,857 |
CHR | 2.84▲ | +0.1399 (+5.18%) | 2.84 | 2.69 | 6,965 |
RETO | 1.22▲ | +0.06 (+5.17%) | 1.37 | 1.10 | 192,173 |