Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EQC | 19.56▲ | +0.275 (+1.43%) | 19.56 | 19.19 | 1,398,300 |
| CPAI | 31.3514▲ | +0.4403 (+1.42%) | 31.3514 | 31.04 | 12,416 |
| EOS | 20.69▲ | +0.29 (+1.42%) | 20.69 | 20.42 | 72,600 |
| KOIN | 33.189▲ | +0.4633 (+1.42%) | 33.189 | 33.02 | 600 |
| MCHP | 93.86▲ | +1.31 (+1.42%) | 94.07 | 92.72 | 3,810,355 |
| BBP | 55.975▲ | +0.7795 (+1.41%) | 55.975 | 55.47 | 500 |
| GLNG | 26.66▲ | +0.37 (+1.41%) | 26.685 | 26.07 | 739,802 |
| EWI | 38.86▲ | +0.535 (+1.40%) | 38.87 | 38.64 | 160,612 |
| OFOS | 29.5417▲ | +0.4067 (+1.40%) | 29.5417 | 29.205 | 824 |
| THD | 59.62▲ | +0.82 (+1.39%) | 59.63 | 59.25 | 45,506 |
| RHRX | 14.61▲ | +0.20 (+1.39%) | 14.61 | 14.37 | 7,500 |
| EMMF | 27.13▲ | +0.3693 (+1.38%) | 27.13 | 27.04 | 4,200 |
| BLDR | 169.71▲ | +2.31 (+1.38%) | 170.23 | 165.12 | 1,893,441 |
| FCBC | 35.31▲ | +0.48 (+1.38%) | 35.34 | 34.77 | 19,065 |
| SMFG | 11.81▲ | +0.16 (+1.37%) | 11.81 | 11.68 | 576,916 |
| FUTU | 73.52▲ | +0.995 (+1.37%) | 73.53 | 69.70 | 2,198,981 |
| UMH | 15.93▲ | +0.215 (+1.37%) | 15.93 | 15.57 | 420,234 |
| TW | 111.25▲ | +1.50 (+1.37%) | 111.35 | 108.17 | 728,242 |
| FGM | 40.77▲ | +0.5492 (+1.37%) | 40.77 | 40.65 | 200 |
| OKE | 81.68▲ | +1.10 (+1.37%) | 81.7999 | 80.43 | 2,366,129 |
| ACNB | 33.55▲ | +0.45 (+1.36%) | 34.94 | 33.55 | 8,933 |
| FFLS | 22.8596▲ | +0.3044 (+1.35%) | 22.8596 | 22.78 | 228 |
| CBSE | 29.865▲ | +0.395 (+1.34%) | 29.865 | 29.48 | 3,700 |
| IBKR | 121.80▲ | +1.61 (+1.34%) | 121.87 | 119.875 | 613,095 |
| EPI | 44.79▲ | +0.59 (+1.33%) | 44.81 | 44.635 | 657,497 |
| TRGP | 114.43▲ | +1.50 (+1.33%) | 114.49 | 112.27 | 1,279,365 |
| ATLO | 21.15▲ | +0.275 (+1.32%) | 21.15 | 20.26 | 8,107 |
| NVT | 81.67▲ | +1.06 (+1.31%) | 81.72 | 79.53 | 1,285,104 |
| AM | 14.65▲ | +0.19 (+1.31%) | 14.65 | 14.43 | 2,043,603 |
| NVDY | 26.22▲ | +0.34 (+1.31%) | 26.22 | 25.65 | 449,055 |
| TCBC | 13.85▲ | +0.1794 (+1.31%) | 13.85 | 13.55 | 70,284 |
| GLU | 14.7499▲ | +0.1899 (+1.30%) | 14.7499 | 14.6101 | 11,231 |
| IMAQ | 11.66▲ | +0.15 (+1.30%) | 11.6697 | 11.455 | 2,756 |
| SPWO | 22.0687▲ | +0.2836 (+1.30%) | 22.0687 | 21.87 | 2,246 |
| LEVI | 22.97▲ | +0.295 (+1.30%) | 23.00 | 22.66 | 1,299,088 |
| VSME | 0.3738▲ | +0.0048 (+1.30%) | 0.3739 | 0.356 | 106,104 |
| UCYB | 38.94▲ | +0.50 (+1.30%) | 39.34 | 38.94 | 2,400 |
| RACE | 411.02▲ | +5.27 (+1.30%) | 411.66 | 406.73 | 135,415 |
| AADR | 64.77▲ | +0.83 (+1.30%) | 64.77 | 64.3101 | 335 |
| EEMX | 32.663▲ | +0.4175 (+1.29%) | 32.663 | 32.50 | 8,100 |
| PP | 26.782▲ | +0.342 (+1.29%) | 26.782 | 26.53 | 3,000 |
| SHOC | 43.9993▲ | +0.5565 (+1.28%) | 44.00 | 43.228 | 9,931 |
| IEUS | 58.92▲ | +0.74 (+1.27%) | 58.92 | 58.51 | 4,900 |
| MGA | 47.55▲ | +0.595 (+1.27%) | 47.58 | 46.90 | 1,161,351 |
| IAF | 4.43▲ | +0.055 (+1.26%) | 4.43 | 4.40 | 17,752 |
| APIE | 29.07▲ | +0.36 (+1.25%) | 29.07 | 28.81 | 27,850 |
| TFPM | 16.59▲ | +0.205 (+1.25%) | 16.59 | 16.22 | 135,070 |
| JHS | 11.55▲ | +0.14 (+1.23%) | 11.55 | 11.44 | 8,500 |
| MFC | 26.01▲ | +0.315 (+1.23%) | 26.045 | 25.69 | 1,745,478 |
| FHB | 22.38▲ | +0.27 (+1.22%) | 22.40 | 22.12 | 323,861 |
| QTUM | 60.69▲ | +0.73 (+1.22%) | 60.70 | 59.93 | 24,816 |
| MUFG | 10.41▲ | +0.125 (+1.22%) | 10.42 | 10.26 | 3,056,647 |
| MET | 73.31▲ | +0.88 (+1.21%) | 73.36 | 72.48 | 2,409,376 |
| FFNW | 20.89▲ | +0.25 (+1.21%) | 20.89 | 20.65 | 20,345 |
| GNT | 5.44▲ | +0.065 (+1.21%) | 5.44 | 5.40 | 32,700 |
| SBSW | 5.09▲ | +0.06 (+1.19%) | 5.105 | 4.87 | 9,359,815 |
| FWD | 73.31▲ | +0.86 (+1.19%) | 73.31 | 72.61 | 6,500 |
| ACP | 6.85▲ | +0.08 (+1.18%) | 6.85 | 6.78 | 341,400 |
| MLPX | 49.75▲ | +0.58 (+1.18%) | 49.75 | 49.145 | 140,552 |
| GABF | 37.9193▲ | +0.4393 (+1.17%) | 37.9193 | 37.5397 | 721 |
| BSY | 55.49▲ | +0.64 (+1.17%) | 55.53 | 54.60 | 915,910 |
| AER | 90.75▲ | +1.04 (+1.16%) | 90.92 | 89.71 | 1,514,786 |
| IBRN | 23.542▲ | +0.269 (+1.16%) | 23.542 | 23.49 | 500 |
| DARP | 29.55▲ | +0.3373 (+1.15%) | 29.55 | 29.20 | 1,327 |
| MLPA | 47.33▲ | +0.54 (+1.15%) | 47.33 | 46.85 | 86,024 |
| FBY | 19.32▲ | +0.22 (+1.15%) | 19.32 | 18.84 | 77,316 |
| OC | 177.70▲ | +2.015 (+1.15%) | 177.77 | 175.27 | 467,296 |
| HAPS | 27.7688▲ | +0.3144 (+1.15%) | 28.19 | 27.7688 | 13,498 |
| QMOM | 59.18▲ | +0.67 (+1.15%) | 59.18 | 58.60 | 9,300 |
| RXL | 99.94▲ | +1.13 (+1.14%) | 99.94 | 98.95 | 1,890 |
| FIVG | 38.565▲ | +0.435 (+1.14%) | 38.585 | 38.12 | 13,185 |
| XSD | 234.79▲ | +2.64 (+1.14%) | 235.00 | 231.67 | 34,000 |
| IHD | 5.34▲ | +0.06 (+1.14%) | 5.34 | 5.29 | 53,600 |
| VMOT | 25.465▲ | +0.285 (+1.13%) | 25.465 | 25.29 | 587 |
| AEG | 6.71▲ | +0.075 (+1.13%) | 6.71 | 6.61 | 2,798,392 |
| SOLR | 29.27▲ | +0.327 (+1.13%) | 29.27 | 29.03 | 1,000 |
| XC | 31.036▲ | +0.3466 (+1.13%) | 31.036 | 30.90 | 3,800 |
| BRO | 88.45▲ | +0.985 (+1.13%) | 88.51 | 87.07 | 1,540,002 |
| DVDN | 29.5276▲ | +0.3281 (+1.12%) | 29.65 | 29.5276 | 200 |
| PSCE | 54.95▲ | +0.61 (+1.12%) | 54.95 | 54.22 | 11,300 |
| BGT | 13.56▲ | +0.15 (+1.12%) | 13.56 | 13.29 | 96,100 |
| NSYS | 15.37▲ | +0.17 (+1.12%) | 16.4285 | 15.37 | 5,122 |
| ESIX | 30.037▲ | +0.328 (+1.10%) | 30.037 | 29.989 | 100 |
| SPUU | 122.33▲ | +1.33 (+1.10%) | 122.33 | 121.09 | 6,200 |
| ANEW | 41.399▲ | +0.449 (+1.10%) | 41.399 | 41.14 | 500 |
| CSQ | 16.19▲ | +0.175 (+1.09%) | 16.19 | 16.0651 | 225,593 |
| APWC | 1.5265▲ | +0.0165 (+1.09%) | 1.5265 | 1.465 | 3,668 |
| FPXE | 25.445▲ | +0.275 (+1.09%) | 25.445 | 25.42 | 102 |
| DK | 27.80▲ | +0.30 (+1.09%) | 27.81 | 26.96 | 556,183 |
| FINX | 25.98▲ | +0.28 (+1.09%) | 25.99 | 25.62 | 44,200 |
| DT | 46.43▲ | +0.50 (+1.09%) | 46.46 | 45.645 | 5,914,252 |
| STXE | 28.91▲ | +0.31 (+1.08%) | 28.91 | 28.74 | 7,000 |
| CHAT | 34.99▲ | +0.375 (+1.08%) | 35.00 | 34.5001 | 116,673 |
| SNX | 123.33▲ | +1.32 (+1.08%) | 123.38 | 121.93 | 688,287 |
| EWD | 41.14▲ | +0.44 (+1.08%) | 41.15 | 40.78 | 573,300 |
| FM | 28.24▲ | +0.30 (+1.07%) | 28.24 | 28.05 | 64,988 |
| EWL | 48.21▲ | +0.51 (+1.07%) | 48.22 | 48.01 | 202,000 |
| WISE | 28.42▲ | +0.30 (+1.07%) | 28.42 | 28.22 | 28,703 |
| FLIN | 37.45▲ | +0.395 (+1.07%) | 37.45 | 37.295 | 103,800 |
| FFTY | 27.51▲ | +0.29 (+1.07%) | 27.52 | 27.15 | 20,400 |