Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NWLI | 491.29▲ | +0.49 (+0.10%) | 491.29 | 490.495 | 7,046 |
| ANSC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 51,991 |
| RIET | 10.35▲ | +0.01 (+0.10%) | 10.47 | 10.35 | 22,845 |
| SHO | 10.36▲ | +0.01 (+0.10%) | 10.52 | 10.3425 | 1,193,959 |
| VWI | 27.2797▲ | +0.026 (+0.10%) | 27.32 | 27.2797 | 109 |
| BUJA | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.585 | 7,403 |
| RCFA | 11.2401▲ | +0.0101 (+0.09%) | 11.30 | 11.24 | 2,145 |
| VERY | 11.29▲ | +0.01 (+0.09%) | 11.36 | 11.29 | 2,976 |
| VTES | 100.1665▲ | +0.0865 (+0.09%) | 100.23 | 100.1665 | 18,073 |
| BMN | 24.72▲ | +0.02 (+0.08%) | 24.90 | 24.70 | 5,322 |
| HDG | 49.56▲ | +0.04 (+0.08%) | 49.69 | 49.56 | 700 |
| IBDP | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.05 | 298,175 |
| VRIG | 25.19▲ | +0.02 (+0.08%) | 25.19 | 25.17 | 124,392 |
| VNO | 25.42▲ | +0.02 (+0.08%) | 26.5476 | 25.30 | 2,559,347 |
| SSD | 175.67▲ | +0.11 (+0.06%) | 179.59 | 175.37 | 202,165 |
| DFNM | 47.96▲ | +0.03 (+0.06%) | 48.02 | 47.96 | 89,900 |
| PULT | 50.38▲ | +0.03 (+0.06%) | 50.38 | 50.369 | 5,400 |
| SHAK | 102.83▲ | +0.06 (+0.06%) | 105.50 | 102.44 | 520,662 |
| KNGS | 28.30▲ | +0.016 (+0.06%) | 28.41 | 28.293 | 900 |
| FSLD | 50.11▲ | +0.027 (+0.05%) | 50.81 | 50.11 | 400 |
| CLST | 11.70▲ | +0.005 (+0.04%) | 11.70 | 11.66 | 4,829 |
| NUSB | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.075 | 400 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.58 | 1,708,200 |
| RAVI | 75.32▲ | +0.0285 (+0.04%) | 75.35 | 75.32 | 46,100 |
| FCAP | 28.51▲ | +0.01 (+0.04%) | 28.66 | 28.49 | 1,212 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.79 | 30.77 | 367,400 |
| CFBK | 18.9555▲ | +0.0056 (+0.03%) | 18.9555 | 18.5377 | 1,663 |
| SHV | 110.27▲ | +0.03 (+0.03%) | 110.27 | 110.25 | 2,183,800 |
| GBIL | 99.87▲ | +0.02 (+0.02%) | 99.8823 | 99.87 | 781,924 |
| MINT | 100.39▲ | +0.02 (+0.02%) | 100.41 | 100.39 | 966,900 |
| BIL | 91.60▲ | +0.01 (+0.01%) | 91.61 | 91.60 | 6,416,111 |
| INDF | 35.7458▲ | +0.0007 (+0.00%) | 35.9399 | 35.7458 | 5,012 |
| SBXC | 10.5501▲ | +0.0001 (+0.00%) | 10.56 | 10.5501 | 25,760 |
| BSCO | 21.05 | +0.00 (+0.00%) | 21.07 | 21.05 | 329,683 |
| ACAC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.21 | 282 |
| KTTA | 6.65 | +0.00 (+0.00%) | 6.8909 | 6.65 | 1,374 |
| CRBU | 3.64 | +0.00 (+0.00%) | 3.835 | 3.62 | 2,469,187 |
| ASLN | 0.40 | +0.00 (+0.00%) | 0.42 | 0.40 | 135,690 |
| PSCF | 48.86 | +0.00 (+0.00%) | 49.40 | 48.86 | 400 |
| MATH | 1.45 | +0.00 (+0.00%) | 1.531 | 1.45 | 14,188 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.86 | 10.82 | 1,034 |
| AUTL | 3.93 | +0.00 (+0.00%) | 4.21 | 3.92 | 984,418 |
| WINV | 11.22 | +0.00 (+0.00%) | 11.22 | 11.20 | 602 |
| CPHC | 23.00 | +0.00 (+0.00%) | 23.9999 | 23.00 | 565 |
| DIST | 10.73 | +0.00 (+0.00%) | 10.73 | 10.72 | 15,709 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.93 | 49.92 | 1,001,900 |
| ASCB | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 5,599 |
| CLOI | 52.81▼ | -0.01 (-0.02%) | 52.845 | 52.81 | 124,600 |
| IBIB | 25.49▼ | -0.005 (-0.02%) | 25.51 | 25.49 | 2,807 |
| FTXR | 31.50▼ | -0.01 (-0.03%) | 31.67 | 31.50 | 4,725 |
| CUZ | 24.05▼ | -0.01 (-0.04%) | 24.62 | 24.005 | 1,140,585 |
| ATMV | 11.015▼ | -0.005 (-0.05%) | 11.02 | 11.015 | 203 |
| INDV | 17.52▼ | -0.01 (-0.06%) | 17.85 | 17.52 | 49,370 |
| JMSB | 17.16▼ | -0.01 (-0.06%) | 17.70 | 17.16 | 8,266 |
| NODK | 15.81▼ | -0.01 (-0.06%) | 16.1204 | 15.81 | 5,205 |
| MAGQ | 23.515▼ | -0.015 (-0.06%) | 23.515 | 23.2656 | 2,787 |
| EVGR | 11.4113▼ | -0.0087 (-0.08%) | 11.42 | 11.4113 | 1,262 |
| AMK | 33.96▼ | -0.03 (-0.09%) | 34.10 | 33.96 | 411,595 |
| TENK | 11.19▼ | -0.01 (-0.09%) | 11.19 | 11.17 | 203 |
| CLOZ | 26.76▼ | -0.025 (-0.09%) | 26.81 | 26.76 | 181,800 |
| OGSP | 10.12▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 118 |
| TAST | 9.54▼ | -0.01 (-0.10%) | 9.56 | 9.54 | 3,523,490 |
| CRL | 232.56▼ | -0.26 (-0.11%) | 238.22 | 232.56 | 529,498 |
| REFI | 15.81▼ | -0.02 (-0.13%) | 15.96 | 15.79 | 65,076 |
| EATZ | 24.33▼ | -0.0398 (-0.16%) | 24.33 | 24.26 | 1,529 |
| DEA | 12.16▼ | -0.02 (-0.16%) | 12.38 | 12.15 | 665,246 |
| SWKH | 17.65▼ | -0.03 (-0.17%) | 17.65 | 17.50 | 4,565 |
| BRAZ | 26.064▼ | -0.0499 (-0.19%) | 26.064 | 25.92 | 398 |
| RLJ | 10.40▼ | -0.02 (-0.19%) | 10.56 | 10.38 | 875,614 |
| TREE | 46.62▼ | -0.09 (-0.19%) | 48.40 | 46.50 | 155,462 |
| GLBZ | 5.02▼ | -0.01 (-0.20%) | 5.1683 | 5.02 | 1,197 |
| TGAN | 4.89▼ | -0.01 (-0.20%) | 4.92 | 4.89 | 68,756 |
| PCQ | 9.43▼ | -0.02 (-0.21%) | 9.54 | 9.42 | 15,300 |
| SMN | 7.12▼ | -0.0152 (-0.21%) | 7.1727 | 7.12 | 3,369 |
| SRBK | 9.18▼ | -0.02 (-0.22%) | 9.26 | 9.18 | 6,651 |
| CNXT | 23.83▼ | -0.0596 (-0.25%) | 23.83 | 23.69 | 1,700 |
| IGTA | 11.135▼ | -0.0284 (-0.25%) | 11.19 | 11.1304 | 38,480 |
| FRLA | 11.26▼ | -0.03 (-0.27%) | 11.30 | 11.26 | 24,636 |
| WOR | 59.60▼ | -0.16 (-0.27%) | 60.55 | 59.51 | 142,500 |
| KN | 17.42▼ | -0.05 (-0.29%) | 17.70 | 17.385 | 567,037 |
| GETR | 0.2075▼ | -0.0006 (-0.29%) | 0.217 | 0.205 | 555,177 |
| ADC | 60.18▼ | -0.18 (-0.30%) | 61.14 | 60.14 | 954,768 |
| W | 71.06▼ | -0.22 (-0.31%) | 74.49 | 70.892 | 3,552,100 |
| GLAD | 22.31▼ | -0.07 (-0.31%) | 22.54 | 22.29 | 146,920 |
| FXG | 67.67▼ | -0.23 (-0.34%) | 68.11 | 67.63 | 12,200 |
| CIK | 2.90▼ | -0.01 (-0.34%) | 2.92 | 2.90 | 205,207 |
| PLOW | 25.53▼ | -0.09 (-0.35%) | 26.09 | 25.51 | 146,512 |
| HUN | 25.13▼ | -0.09 (-0.36%) | 25.58 | 25.11 | 1,427,021 |
| BMY | 44.55▼ | -0.16 (-0.36%) | 45.17 | 44.4828 | 14,178,218 |
| KROP | 11.2139▼ | -0.0407 (-0.36%) | 11.34 | 11.2139 | 675 |
| AINC | 4.81▼ | -0.02 (-0.41%) | 4.87 | 4.81 | 4,376 |
| WLY | 38.15▼ | -0.16 (-0.42%) | 38.73 | 38.09 | 182,286 |
| BHVN | 37.08▼ | -0.16 (-0.43%) | 40.20 | 36.87 | 1,019,166 |
| SHPH | 0.4122▼ | -0.0018 (-0.43%) | 0.414 | 0.386 | 10,862 |
| PFLT | 11.35▼ | -0.05 (-0.44%) | 11.47 | 11.34 | 467,931 |
| NAOV | 0.712▼ | -0.0032 (-0.45%) | 0.75 | 0.71 | 17,040 |
| SLAM | 11.05▼ | -0.05 (-0.45%) | 11.05 | 11.04 | 2,270 |
| FDUS | 19.80▼ | -0.09 (-0.45%) | 20.02 | 19.78 | 225,960 |
| GSBC | 53.03▼ | -0.25 (-0.47%) | 54.01 | 53.03 | 16,163 |
| CMPR | 84.67▼ | -0.40 (-0.47%) | 86.22 | 84.52 | 265,786 |