Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| AVNT | 45.33▼ | -0.18 (-0.40%) | 46.03 | 45.30 | 379,106 |
| KBR | 65.97▼ | -0.265 (-0.40%) | 66.64 | 65.89 | 1,139,242 |
| DMA | 7.37▼ | -0.03 (-0.41%) | 7.44 | 7.36 | 13,400 |
| RCUS | 17.11▼ | -0.07 (-0.41%) | 18.00 | 17.02 | 529,525 |
| BBY | 74.35▼ | -0.31 (-0.42%) | 76.49 | 74.29 | 2,443,671 |
| EXPO | 94.40▼ | -0.405 (-0.43%) | 95.62 | 94.40 | 224,311 |
| BMVP | 43.96▼ | -0.1913 (-0.43%) | 43.96 | 43.73 | 2,049 |
| KFS | 8.00▼ | -0.035 (-0.44%) | 8.19 | 8.00 | 18,444 |
| NHS | 7.97▼ | -0.035 (-0.44%) | 7.971 | 7.93 | 73,924 |
| PGF | 14.69▼ | -0.065 (-0.44%) | 14.7893 | 14.69 | 197,030 |
| IIIN | 33.36▼ | -0.15 (-0.45%) | 34.00 | 33.30 | 50,249 |
| NXGL | 2.20▼ | -0.01 (-0.45%) | 2.35 | 2.20 | 18,003 |
| RGT | 10.80▼ | -0.05 (-0.46%) | 10.80 | 10.73 | 10,700 |
| OPCH | 29.97▼ | -0.14 (-0.46%) | 30.54 | 29.95 | 1,437,809 |
| SPDN | 12.29▼ | -0.06 (-0.49%) | 12.36 | 12.28 | 2,128,200 |
| CTS | 51.10▼ | -0.25 (-0.49%) | 52.28 | 51.05 | 89,413 |
| RVSB | 4.05▼ | -0.02 (-0.49%) | 4.20 | 4.05 | 14,934 |
| CPB | 46.01▼ | -0.23 (-0.50%) | 46.82 | 46.00 | 2,300,251 |
| AMSWA | 9.98▼ | -0.05 (-0.50%) | 10.135 | 9.965 | 82,100 |
| SH | 11.97▼ | -0.06 (-0.50%) | 12.04 | 11.96 | 13,728,344 |
| ESRT | 9.71▼ | -0.05 (-0.51%) | 9.91 | 9.71 | 1,803,581 |
| PNF | 7.75▼ | -0.04 (-0.51%) | 7.82 | 7.75 | 15,900 |
| AZN | 77.04▼ | -0.40 (-0.52%) | 77.93 | 77.02 | 4,115,953 |
| NETD | 10.50▼ | -0.055 (-0.52%) | 10.53 | 10.50 | 1,008 |
| DUK | 102.31▼ | -0.55 (-0.53%) | 103.26 | 102.2257 | 2,168,176 |
| RH | 290.69▼ | -1.575 (-0.54%) | 304.12 | 290.51 | 555,110 |
| HOUS | 5.42▼ | -0.03 (-0.55%) | 5.71 | 5.41 | 650,374 |
| UNTY | 26.88▼ | -0.15 (-0.55%) | 27.46 | 26.88 | 5,329 |
| NOC | 474.07▼ | -2.71 (-0.57%) | 479.21 | 473.85 | 505,807 |
| TPB | 33.97▼ | -0.195 (-0.57%) | 34.71 | 33.95 | 83,005 |
| AMDS | 13.64▼ | -0.08 (-0.58%) | 14.03 | 13.63 | 17,577 |
| AUBN | 19.25▼ | -0.115 (-0.59%) | 20.4191 | 19.2283 | 1,998 |
| GSBD | 15.68▼ | -0.095 (-0.60%) | 15.89 | 15.67 | 1,024,762 |
| ENVA | 62.51▼ | -0.38 (-0.60%) | 63.90 | 62.44 | 214,912 |
| CM | 49.00▼ | -0.30 (-0.61%) | 49.67 | 48.975 | 845,061 |
| SR | 61.85▼ | -0.38 (-0.61%) | 62.855 | 61.75 | 258,152 |
| SRE | 76.63▼ | -0.48 (-0.62%) | 77.88 | 76.56 | 2,666,900 |
| TRS | 27.08▼ | -0.17 (-0.62%) | 27.68 | 27.07 | 195,523 |
| KTF | 9.46▼ | -0.06 (-0.63%) | 9.51 | 9.46 | 62,300 |
| AGM.A | 138.60▼ | -0.88 (-0.63%) | 142.34 | 138.60 | 471 |
| ULTA | 401.68▼ | -2.56 (-0.63%) | 409.59 | 401.30 | 665,677 |
| WELL | 98.82▼ | -0.64 (-0.64%) | 100.33 | 98.66 | 2,721,800 |
| ATEX | 32.15▼ | -0.21 (-0.65%) | 33.06 | 32.125 | 133,539 |
| EPAC | 37.39▼ | -0.245 (-0.65%) | 38.06 | 37.33 | 219,030 |
| ES | 60.90▼ | -0.41 (-0.67%) | 61.9901 | 60.86 | 1,767,533 |
| YBIT | 19.22▼ | -0.13 (-0.67%) | 19.84 | 19.20 | 23,064 |
| EFZ | 16.22▼ | -0.11 (-0.67%) | 16.28 | 16.22 | 65,000 |
| APD | 248.56▼ | -1.69 (-0.68%) | 252.19 | 248.37 | 1,613,369 |
| TBRG | 8.80▼ | -0.06 (-0.68%) | 9.16 | 8.79 | 116,192 |
| EPRT | 27.10▼ | -0.185 (-0.68%) | 27.59 | 27.085 | 1,161,779 |
| PSQ | 43.94▼ | -0.30 (-0.68%) | 44.28 | 43.90 | 2,891,819 |
| SNCY | 11.57▼ | -0.08 (-0.69%) | 11.88 | 11.52 | 414,539 |
| CBFV | 22.37▼ | -0.155 (-0.69%) | 22.65 | 22.37 | 2,411 |
| ARVN | 31.36▼ | -0.22 (-0.70%) | 32.72 | 31.24 | 345,628 |
| GRC | 32.77▼ | -0.23 (-0.70%) | 33.26 | 32.7205 | 51,232 |
| CHRW | 83.87▼ | -0.60 (-0.71%) | 86.39 | 83.86 | 1,465,216 |
| LMT | 467.18▼ | -3.47 (-0.74%) | 471.11 | 466.80 | 565,574 |
| NBST | 10.7501▼ | -0.0799 (-0.74%) | 10.8201 | 10.75 | 36,143 |
| OPRX | 10.48▼ | -0.08 (-0.76%) | 10.93 | 10.46 | 99,408 |
| BFZ | 11.65▼ | -0.09 (-0.77%) | 11.71 | 11.65 | 56,000 |
| SLM | 21.33▼ | -0.165 (-0.77%) | 21.84 | 21.295 | 1,340,605 |
| PST | 24.1736▼ | -0.1916 (-0.79%) | 24.28 | 24.17 | 8,841 |
| FTXR | 31.51▼ | -0.25 (-0.79%) | 31.77 | 31.51 | 3,000 |
| OCCI | 7.39▼ | -0.06 (-0.81%) | 7.48 | 7.39 | 121,890 |
| STEP | 37.72▼ | -0.31 (-0.82%) | 38.69 | 37.65 | 801,326 |
| MCI | 18.50▼ | -0.155 (-0.83%) | 18.78 | 18.50 | 23,700 |
| MCR | 6.22▼ | -0.055 (-0.88%) | 6.26 | 6.22 | 39,500 |
| SDS | 25.13▼ | -0.23 (-0.91%) | 25.405 | 25.09 | 6,650,093 |
| SUZ | 9.76▼ | -0.09 (-0.91%) | 10.04 | 9.74 | 4,588,967 |
| TAIT | 3.16▼ | -0.03 (-0.94%) | 3.1898 | 3.16 | 2,756 |
| OMF | 50.27▼ | -0.485 (-0.96%) | 51.18 | 50.165 | 1,228,567 |
| ICU | 0.3875▼ | -0.0038 (-0.97%) | 0.3898 | 0.33 | 2,994,572 |
| ICFI | 146.50▼ | -1.47 (-0.99%) | 149.14 | 146.455 | 73,448 |
| LCII | 114.48▼ | -1.16 (-1.00%) | 118.18 | 114.25 | 164,826 |
| ABCL | 3.82▼ | -0.04 (-1.04%) | 4.015 | 3.82 | 1,267,003 |
| SKF | 12.1032▼ | -0.1268 (-1.04%) | 12.2351 | 12.1032 | 20,486 |
| BMRN | 79.65▼ | -0.845 (-1.05%) | 80.74 | 79.52 | 1,530,829 |
| JWEL | 1.18▼ | -0.0127 (-1.06%) | 1.18 | 1.10 | 1,970 |
| TNET | 101.03▼ | -1.095 (-1.07%) | 102.81 | 100.92 | 174,112 |
| RUSHA | 45.41▼ | -0.50 (-1.09%) | 46.52 | 45.37 | 187,975 |
| MGNI | 9.04▼ | -0.10 (-1.09%) | 9.37 | 9.03 | 1,056,652 |
| DMO | 11.64▼ | -0.13 (-1.10%) | 11.77 | 11.63 | 55,400 |
| POR | 44.28▼ | -0.495 (-1.11%) | 45.19 | 44.23 | 785,859 |
| ELSE | 4.025▼ | -0.045 (-1.11%) | 4.14 | 4.025 | 1,991 |
| MYD | 10.66▼ | -0.12 (-1.11%) | 10.77 | 10.66 | 182,100 |
| AMPG | 2.1799▼ | -0.0251 (-1.14%) | 2.2997 | 2.1799 | 6,685 |
| FCFS | 116.64▼ | -1.38 (-1.17%) | 119.44 | 116.53 | 159,932 |
| HMN | 34.60▼ | -0.41 (-1.17%) | 35.33 | 34.52 | 237,165 |
| BIPC | 33.98▼ | -0.415 (-1.21%) | 35.05 | 33.88 | 390,297 |
| QID | 44.68▼ | -0.59 (-1.30%) | 45.39 | 44.5804 | 4,195,140 |
| DSGN | 4.49▼ | -0.06 (-1.32%) | 4.68 | 4.465 | 125,297 |
| CERT | 16.42▼ | -0.23 (-1.38%) | 17.06 | 16.38 | 339,985 |
| SHLS | 7.03▼ | -0.10 (-1.40%) | 7.60 | 7.02 | 4,846,884 |
| NVDS | 61.00▼ | -0.87 (-1.41%) | 63.05 | 60.78 | 439,300 |
| TBI | 11.07▼ | -0.16 (-1.42%) | 11.50 | 11.06 | 286,867 |
| LIND | 7.54▼ | -0.11 (-1.44%) | 7.94 | 7.53 | 193,137 |
| SPXS | 8.84▼ | -0.13 (-1.45%) | 8.99 | 8.82 | 22,366,622 |
| VVX | 46.44▼ | -0.695 (-1.47%) | 47.78 | 46.34 | 100,500 |
| EFU | 7.3739▼ | -0.1111 (-1.48%) | 7.43 | 7.3739 | 1,601 |
| VTMX | 35.53▼ | -0.54 (-1.50%) | 36.31 | 35.52 | 30,309 |