Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VONE | 238.05▲ | +1.19 (+0.50%) | 238.19 | 236.88 | 134,000 |
| DGIN | 37.386▲ | +0.186 (+0.50%) | 37.386 | 37.22 | 2,100 |
| BGLC | 0.583▲ | +0.0029 (+0.50%) | 0.60 | 0.581 | 92,600 |
| QVML | 31.1431▲ | +0.1543 (+0.50%) | 31.1431 | 30.9959 | 382 |
| FBOT | 26.26▲ | +0.13 (+0.50%) | 26.26 | 26.01 | 16,968 |
| DFAU | 36.48▲ | +0.18 (+0.50%) | 36.51 | 36.292 | 340,500 |
| QYLG | 30.42▲ | +0.15 (+0.50%) | 30.43 | 30.28 | 10,300 |
| BFIN | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.03 | 25,355 |
| USRD | 28.4515▲ | +0.1399 (+0.49%) | 28.46 | 28.24 | 7,355 |
| AVMA | 56.8374▲ | +0.2793 (+0.49%) | 56.8374 | 56.67 | 22,307 |
| JEPY | 16.30▲ | +0.08 (+0.49%) | 16.30 | 16.23 | 103,923 |
| LTL | 62.7321▲ | +0.3066 (+0.49%) | 62.7321 | 61.62 | 545 |
| VWO | 44.02▲ | +0.215 (+0.49%) | 44.03 | 43.82 | 8,626,900 |
| TSPA | 32.84▲ | +0.16 (+0.49%) | 32.848 | 32.6601 | 25,496 |
| NTSX | 42.13▲ | +0.205 (+0.49%) | 42.16 | 41.90 | 33,104 |
| QQQI | 50.53▲ | +0.245 (+0.49%) | 50.5598 | 50.26 | 103,252 |
| USCL | 62.28▲ | +0.3004 (+0.48%) | 62.28 | 62.0201 | 206 |
| IMAR | 25.94▲ | +0.125 (+0.48%) | 25.94 | 25.8846 | 304 |
| EMF | 12.49▲ | +0.06 (+0.48%) | 12.49 | 12.43 | 9,400 |
| FELC | 29.37▲ | +0.14 (+0.48%) | 29.387 | 29.2138 | 335,546 |
| GPIX | 46.25▲ | +0.22 (+0.48%) | 46.2596 | 46.06 | 15,834 |
| EMLP | 30.67▲ | +0.145 (+0.48%) | 30.68 | 30.46 | 207,700 |
| EFIV | 50.78▲ | +0.24 (+0.47%) | 50.80 | 50.51 | 40,300 |
| DBEZ | 47.193▲ | +0.223 (+0.47%) | 47.193 | 47.03 | 2,700 |
| ESGA | 65.338▲ | +0.3056 (+0.47%) | 65.339 | 65.046 | 6,800 |
| XLSR | 49.43▲ | +0.23 (+0.47%) | 49.46 | 49.21 | 48,310 |
| GNMA | 43.00▲ | +0.20 (+0.47%) | 43.01 | 42.88 | 29,300 |
| VNSE | 32.33▲ | +0.15 (+0.47%) | 32.33 | 32.17 | 10,000 |
| SGLC | 33.51▲ | +0.155 (+0.46%) | 33.51 | 33.3001 | 15,824 |
| FQAL | 58.61▲ | +0.27 (+0.46%) | 58.62 | 58.26 | 92,600 |
| HDMV | 29.445▲ | +0.135 (+0.46%) | 29.445 | 29.36 | 800 |
| FLRG | 30.414▲ | +0.139 (+0.46%) | 30.414 | 30.242 | 5,700 |
| RNWZ | 23.148▲ | +0.1054 (+0.46%) | 23.148 | 23.03 | 1,000 |
| DEMZ | 32.96▲ | +0.15 (+0.46%) | 32.96 | 32.81 | 800 |
| ESGS | 44.326▲ | +0.201 (+0.46%) | 44.326 | 44.11 | 800 |
| SPGM | 60.13▲ | +0.27 (+0.45%) | 60.13 | 59.84 | 20,600 |
| USMC | 51.39▲ | +0.23 (+0.45%) | 51.42 | 51.108 | 17,400 |
| QWLD | 120.00▲ | +0.5369 (+0.45%) | 120.00 | 119.38 | 3,800 |
| IWL | 127.51▲ | +0.57 (+0.45%) | 127.5987 | 126.75 | 33,644 |
| PIRS | 11.22▲ | +0.05 (+0.45%) | 11.22 | 10.87 | 4,201 |
| ESGE | 33.81▲ | +0.15 (+0.45%) | 33.82 | 33.62 | 279,900 |
| GVIP | 109.5149▲ | +0.4849 (+0.44%) | 109.5149 | 108.76 | 5,027 |
| GDV | 22.63▲ | +0.10 (+0.44%) | 22.65 | 22.51 | 102,000 |
| CHGX | 35.619▲ | +0.157 (+0.44%) | 35.619 | 35.31 | 8,400 |
| PWB | 88.76▲ | +0.39 (+0.44%) | 88.79 | 88.18 | 23,000 |
| SVOL | 22.78▲ | +0.10 (+0.44%) | 22.78 | 22.67 | 578,436 |
| GSLC | 103.14▲ | +0.45 (+0.44%) | 103.19 | 102.585 | 224,500 |
| MMTM | 229.192▲ | +0.991 (+0.43%) | 229.1924 | 227.4937 | 680 |
| PHDG | 36.0758▲ | +0.1558 (+0.43%) | 36.085 | 35.90 | 5,543 |
| CAPE | 27.448▲ | +0.118 (+0.43%) | 27.45 | 27.295 | 16,400 |
| SHG | 35.20▲ | +0.15 (+0.43%) | 35.21 | 34.79 | 51,606 |
| DBEH | 27.315▲ | +0.116 (+0.43%) | 27.315 | 27.27 | 300 |
| KDRN | 22.962▲ | +0.097 (+0.42%) | 22.962 | 22.935 | 200 |
| SPHQ | 60.45▲ | +0.255 (+0.42%) | 60.47 | 60.0235 | 586,278 |
| TPMN | 23.91▲ | +0.10 (+0.42%) | 23.98 | 23.91 | 4,800 |
| JUST | 75.208▲ | +0.313 (+0.42%) | 75.208 | 74.72 | 900 |
| PRVA | 18.05▲ | +0.075 (+0.42%) | 18.84 | 17.995 | 1,713,386 |
| HEWG | 36.20▲ | +0.15 (+0.42%) | 36.20 | 36.035 | 531 |
| KVLE | 24.16▲ | +0.10 (+0.42%) | 24.16 | 24.01 | 600 |
| IYH | 60.46▲ | +0.25 (+0.42%) | 60.50 | 60.09 | 174,547 |
| CIZ | 31.48▲ | +0.13 (+0.41%) | 31.50 | 31.37 | 2,100 |
| INC | 26.90▲ | +0.11 (+0.41%) | 26.90 | 26.881 | 500 |
| QGRO | 83.39▲ | +0.34 (+0.41%) | 83.425 | 82.89 | 21,853 |
| STXG | 37.57▲ | +0.153 (+0.41%) | 37.57 | 37.21 | 8,900 |
| HBI | 4.95▲ | +0.02 (+0.41%) | 5.14 | 4.93 | 5,192,696 |
| SNPS | 559.63▲ | +2.24 (+0.40%) | 560.35 | 552.76 | 500,845 |
| IQSU | 44.397▲ | +0.177 (+0.40%) | 44.40 | 44.08 | 21,900 |
| FMST | 2.52▲ | +0.01 (+0.40%) | 2.52 | 2.44 | 2,743 |
| TDVG | 38.08▲ | +0.15 (+0.40%) | 38.10 | 37.91 | 26,200 |
| IYY | 127.82▲ | +0.50 (+0.39%) | 127.91 | 127.17 | 22,500 |
| HF | 22.211▲ | +0.0867 (+0.39%) | 22.24 | 22.211 | 301 |
| QDPL | 35.94▲ | +0.14 (+0.39%) | 35.94 | 35.69 | 53,222 |
| USCA | 32.7655▲ | +0.1268 (+0.39%) | 32.77 | 32.6241 | 2,345 |
| USGO | 5.33▲ | +0.0206 (+0.39%) | 5.70 | 5.33 | 5,540 |
| SAGP | 27.295▲ | +0.105 (+0.39%) | 27.295 | 26.01 | 36,900 |
| BACA | 10.47▲ | +0.04 (+0.38%) | 10.47 | 10.44 | 2,218 |
| DTD | 70.25▲ | +0.265 (+0.38%) | 70.26 | 69.89 | 16,100 |
| AOM | 42.52▲ | +0.16 (+0.38%) | 42.52 | 42.37 | 33,500 |
| DYNI | 27.899▲ | +0.1042 (+0.37%) | 27.899 | 27.7531 | 1,653 |
| AUGT | 28.16▲ | +0.105 (+0.37%) | 28.16 | 28.01 | 2,392 |
| SCX | 16.18▲ | +0.06 (+0.37%) | 16.18 | 16.13 | 163,318 |
| PALC | 46.04▲ | +0.17 (+0.37%) | 46.074 | 45.79 | 21,900 |
| BJK | 40.97▲ | +0.15 (+0.37%) | 41.33 | 40.97 | 2,100 |
| IBIJ | 25.325▲ | +0.0925 (+0.37%) | 25.325 | 25.28 | 969 |
| FTCB | 20.65▲ | +0.075 (+0.36%) | 20.65 | 20.6181 | 324 |
| CAML | 30.7767▲ | +0.1117 (+0.36%) | 30.7767 | 30.5441 | 11,765 |
| WTBN | 24.6073▲ | +0.0892 (+0.36%) | 24.6299 | 24.6073 | 1,451 |
| BAB | 26.30▲ | +0.095 (+0.36%) | 26.31 | 26.23 | 193,900 |
| TDSC | 24.13▲ | +0.087 (+0.36%) | 24.13 | 24.01 | 23,100 |
| ADPV | 30.956▲ | +0.111 (+0.36%) | 30.96 | 30.56 | 14,700 |
| XFIV | 47.89▲ | +0.17 (+0.36%) | 47.89 | 47.80 | 6,200 |
| PCRB | 47.96▲ | +0.17 (+0.36%) | 47.96 | 47.88 | 10,800 |
| ZTEN | 49.1957▲ | +0.1742 (+0.36%) | 49.23 | 49.1957 | 1,527 |
| SEPT | 28.3296▲ | +0.1001 (+0.35%) | 28.3296 | 28.23 | 232 |
| TMFE | 23.196▲ | +0.081 (+0.35%) | 23.20 | 23.02 | 8,200 |
| QUS | 144.972▲ | +0.505 (+0.35%) | 144.972 | 144.207 | 10,900 |
| OCX | 2.90▲ | +0.01 (+0.35%) | 2.91 | 2.71 | 26,847 |
| SSFI | 21.065▲ | +0.0726 (+0.35%) | 21.065 | 21.03 | 645 |
| JEPQ | 53.68▲ | +0.185 (+0.35%) | 53.72 | 53.45 | 1,684,201 |
| SROI | 28.5067▲ | +0.0982 (+0.35%) | 28.5067 | 28.41 | 386 |