Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SATS | 16.75▲ | +0.86 (+5.41%) | 16.81 | 15.83 | 1,361,174 |
| KD | 27.75▲ | +1.40 (+5.31%) | 27.80 | 26.20 | 2,884,077 |
| SATL | 1.52▲ | +0.075 (+5.19%) | 1.52 | 1.408 | 24,779 |
| RSKD | 5.36▲ | +0.26 (+5.10%) | 5.36 | 5.11 | 933,844 |
| SNPX | 4.76▲ | +0.23 (+5.08%) | 4.79 | 4.42 | 67,677 |
| ADTN | 5.83▲ | +0.28 (+5.05%) | 5.85 | 5.59 | 709,394 |
| LCUT | 11.09▲ | +0.53 (+5.02%) | 11.11 | 10.565 | 74,929 |
| LPRO | 6.28▲ | +0.30 (+5.02%) | 6.29 | 6.05 | 702,589 |
| MUX | 10.70▲ | +0.51 (+5.00%) | 10.70 | 10.22 | 623,008 |
| GETY | 3.79▲ | +0.18 (+4.99%) | 3.81 | 3.58 | 542,001 |
| MKSI | 124.55▲ | +5.89 (+4.96%) | 124.73 | 118.71 | 3,865,330 |
| CADL | 10.70▲ | +0.50 (+4.90%) | 10.70 | 9.85 | 584,067 |
| GOOS | 11.73▲ | +0.545 (+4.87%) | 11.75 | 11.43 | 1,238,619 |
| SOTK | 4.97▲ | +0.23 (+4.85%) | 4.988 | 4.82 | 4,730 |
| KLXE | 5.94▲ | +0.27 (+4.76%) | 5.96 | 5.68 | 172,910 |
| AMST | 3.54▲ | +0.16 (+4.73%) | 3.54 | 3.03 | 27,761 |
| WS | 33.25▲ | +1.50 (+4.72%) | 33.31 | 32.085 | 135,291 |
| IAUX | 1.22▲ | +0.055 (+4.72%) | 1.22 | 1.14 | 3,515,607 |
| WMK | 68.91▲ | +3.09 (+4.69%) | 69.00 | 66.81 | 150,300 |
| EPM | 5.48▲ | +0.245 (+4.68%) | 5.48 | 5.2606 | 448,676 |
| IIPR | 110.22▲ | +4.92 (+4.67%) | 110.46 | 106.18 | 433,660 |
| SPNS | 34.79▲ | +1.55 (+4.66%) | 34.82 | 33.35 | 214,845 |
| BLND | 2.93▲ | +0.13 (+4.64%) | 2.95 | 2.765 | 1,798,484 |
| ALGM | 28.54▲ | +1.26 (+4.62%) | 28.59 | 27.4434 | 1,246,763 |
| TSAT | 7.79▲ | +0.34 (+4.56%) | 7.80 | 7.30 | 33,152 |
| QUBT | 0.786▲ | +0.0339 (+4.51%) | 0.79 | 0.7302 | 614,770 |
| FANH | 3.552▲ | +0.152 (+4.47%) | 3.566 | 3.44 | 30,880 |
| ADMA | 9.16▲ | +0.39 (+4.45%) | 9.17 | 8.75 | 3,768,573 |
| SSRM | 5.41▲ | +0.23 (+4.44%) | 5.43 | 5.20 | 2,388,531 |
| CLB | 18.15▲ | +0.77 (+4.43%) | 18.17 | 17.5324 | 600,281 |
| AULT | 0.359▲ | +0.0151 (+4.39%) | 0.359 | 0.3358 | 1,433,198 |
| ETNB | 9.09▲ | +0.38 (+4.36%) | 9.10 | 8.85 | 715,506 |
| IPHA | 2.64▲ | +0.11 (+4.35%) | 2.64 | 2.505 | 10,369 |
| MTAL | 13.60▲ | +0.555 (+4.25%) | 13.60 | 12.97 | 265,125 |
| MSS | 1.24▲ | +0.05 (+4.20%) | 1.25 | 1.09 | 63,498 |
| MYPS | 2.48▲ | +0.10 (+4.20%) | 2.49 | 2.39 | 243,314 |
| COHR | 56.65▲ | +2.28 (+4.19%) | 56.73 | 54.33 | 1,555,261 |
| MOD | 105.66▲ | +4.25 (+4.19%) | 105.9134 | 101.17 | 519,712 |
| TNGX | 7.60▲ | +0.305 (+4.18%) | 7.64 | 7.32 | 415,337 |
| MSTR | 1,297.63▲ | +51.82 (+4.16%) | 1,298.69 | 1,226.48 | 926,113 |
| PAR | 43.08▲ | +1.72 (+4.16%) | 43.14 | 41.88 | 509,657 |
| SNTI | 0.376▲ | +0.015 (+4.16%) | 0.38 | 0.35 | 20,685 |
| FIP | 8.37▲ | +0.33 (+4.10%) | 8.395 | 7.94 | 879,338 |
| IONR | 5.8799▲ | +0.2299 (+4.07%) | 5.8799 | 5.5961 | 6,114 |
| NRBO | 4.11▲ | +0.16 (+4.05%) | 4.11 | 3.96 | 12,942 |
| GXAI | 3.86▲ | +0.15 (+4.04%) | 3.86 | 3.565 | 37,429 |
| VRT | 98.73▲ | +3.835 (+4.04%) | 98.95 | 93.10 | 4,865,500 |
| TTI | 4.17▲ | +0.16 (+3.99%) | 4.1787 | 4.02 | 1,207,164 |
| AMPL | 9.335▲ | +0.355 (+3.95%) | 9.36 | 9.09 | 759,888 |
| SKT | 28.91▲ | +1.095 (+3.94%) | 28.94 | 28.00 | 1,048,127 |
| CTGO | 19.44▲ | +0.735 (+3.93%) | 19.49 | 18.66 | 95,466 |
| PMD | 2.65▲ | +0.10 (+3.92%) | 2.65 | 2.53 | 4,764 |
| NVVE | 0.7284▲ | +0.0274 (+3.91%) | 0.7296 | 0.69 | 126,999 |
| TEO | 9.33▲ | +0.35 (+3.90%) | 9.35 | 8.9423 | 213,982 |
| SRM | 1.34▲ | +0.05 (+3.88%) | 1.35 | 1.22 | 77,258 |
| ADRT | 13.40▲ | +0.50 (+3.88%) | 13.40 | 12.87 | 382 |
| XIN | 2.69▲ | +0.10 (+3.86%) | 2.70 | 2.53 | 13,700 |
| TPC | 19.51▲ | +0.725 (+3.86%) | 19.56 | 18.86 | 461,198 |
| LBRT | 23.40▲ | +0.86 (+3.82%) | 23.44 | 22.62 | 2,493,524 |
| TSM | 151.95▲ | +5.58 (+3.81%) | 152.01 | 146.25 | 12,316,540 |
| ASC | 21.93▲ | +0.805 (+3.81%) | 21.96 | 20.97 | 1,209,079 |
| PTLO | 10.37▲ | +0.38 (+3.80%) | 10.40 | 10.02 | 1,836,138 |
| EC | 12.09▲ | +0.44 (+3.78%) | 12.10 | 11.61 | 2,381,044 |
| MRBK | 9.41▲ | +0.34 (+3.75%) | 9.445 | 9.10 | 18,809 |
| SVT | 12.50▲ | +0.45 (+3.73%) | 12.50 | 11.97 | 1,342 |
| ELP | 7.38▲ | +0.265 (+3.72%) | 7.39 | 7.20 | 174,972 |
| KGS | 28.14▲ | +1.01 (+3.72%) | 28.15 | 27.01 | 342,722 |
| BV | 12.96▲ | +0.465 (+3.72%) | 12.96 | 12.53 | 584,539 |
| BHR | 2.93▲ | +0.105 (+3.72%) | 2.93 | 2.82 | 293,808 |
| PXDT | 2.53▲ | +0.09 (+3.69%) | 2.63 | 2.52 | 4,837 |
| BKTI | 13.58▲ | +0.48 (+3.66%) | 13.64 | 12.97 | 40,075 |
| PPLT | 95.27▲ | +3.345 (+3.64%) | 95.27 | 93.30 | 171,000 |
| WDC | 73.54▲ | +2.575 (+3.63%) | 73.66 | 70.56 | 7,083,100 |
| LXFR | 12.15▲ | +0.42 (+3.58%) | 12.15 | 11.79 | 76,293 |
| VRNT | 32.40▲ | +1.12 (+3.58%) | 32.41 | 31.57 | 611,200 |
| TRMD | 38.22▲ | +1.315 (+3.56%) | 38.28 | 37.34 | 1,184,715 |
| IDXX | 521.11▲ | +17.92 (+3.56%) | 522.38 | 505.38 | 636,600 |
| PLTM | 10.07▲ | +0.345 (+3.55%) | 10.07 | 9.885 | 160,600 |
| TGS | 18.95▲ | +0.64 (+3.50%) | 18.99 | 18.03 | 116,080 |
| FSM | 5.25▲ | +0.175 (+3.45%) | 5.27 | 5.0921 | 6,596,114 |
| EVO | 5.55▲ | +0.185 (+3.45%) | 5.56 | 5.42 | 418,108 |
| AESI | 23.36▲ | +0.77 (+3.41%) | 23.39 | 22.58 | 510,346 |
| GHSI | 8.50▲ | +0.28 (+3.41%) | 8.50 | 8.22 | 5,923 |
| YETI | 41.91▲ | +1.38 (+3.40%) | 41.95 | 40.795 | 1,648,748 |
| GURE | 1.52▲ | +0.05 (+3.40%) | 1.52 | 1.45 | 181,522 |
| DSP | 9.17▲ | +0.30 (+3.38%) | 9.1976 | 8.85 | 117,290 |
| GFS | 54.39▲ | +1.77 (+3.36%) | 54.50 | 52.66 | 1,474,300 |
| LEGN | 44.38▲ | +1.44 (+3.35%) | 44.49 | 42.11 | 1,110,387 |
| ARES | 144.93▲ | +4.70 (+3.35%) | 145.01 | 140.47 | 1,410,942 |
| PRPO | 6.49▲ | +0.21 (+3.34%) | 6.49 | 6.28 | 2,697 |
| NVMI | 200.00▲ | +6.47 (+3.34%) | 200.09 | 193.19 | 131,977 |
| COPJ | 24.14▲ | +0.78 (+3.34%) | 24.14 | 23.55 | 21,118 |
| TRIP | 19.25▲ | +0.62 (+3.33%) | 19.28 | 18.545 | 3,836,108 |
| GENI | 5.30▲ | +0.17 (+3.31%) | 5.30 | 5.09 | 1,136,260 |
| HDAW | 26.085▲ | +0.835 (+3.31%) | 27.00 | 26.085 | 1,100 |
| PDM | 7.22▲ | +0.23 (+3.29%) | 7.23 | 7.00 | 432,235 |
| BSRR | 22.66▲ | +0.72 (+3.28%) | 22.66 | 21.95 | 21,549 |
| STM | 41.84▲ | +1.32 (+3.26%) | 41.86 | 40.955 | 3,246,619 |
| GRNT | 6.41▲ | +0.20 (+3.22%) | 6.41 | 6.24 | 303,297 |
| TDW | 106.55▲ | +3.31 (+3.21%) | 106.74 | 102.41 | 738,697 |