Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CRBG | 29.94▲ | +0.93 (+3.21%) | 29.99 | 28.80 | 3,086,388 |
| CTRN | 24.24▲ | +0.75 (+3.19%) | 24.30 | 23.75 | 42,334 |
| AVGO | 1,380.03▲ | +42.23 (+3.16%) | 1,381.99 | 1,325.80 | 1,942,029 |
| DKS | 200.49▲ | +6.135 (+3.16%) | 200.57 | 195.925 | 859,228 |
| USD | 96.77▲ | +2.94 (+3.13%) | 97.00 | 92.25 | 596,650 |
| MTCH | 31.94▲ | +0.97 (+3.13%) | 31.96 | 31.11 | 9,047,392 |
| BX | 125.97▲ | +3.82 (+3.13%) | 126.14 | 122.69 | 2,828,946 |
| HIFS | 187.57▲ | +5.635 (+3.10%) | 187.57 | 181.29 | 4,808 |
| BLBD | 50.26▲ | +1.50 (+3.08%) | 50.44 | 48.54 | 640,490 |
| SWN | 7.49▲ | +0.22 (+3.03%) | 7.51 | 7.26 | 14,030,001 |
| CNX | 24.19▲ | +0.71 (+3.02%) | 24.21 | 23.52 | 3,389,236 |
| CWAN | 18.95▲ | +0.555 (+3.02%) | 18.97 | 18.50 | 891,340 |
| BLBX | 2.7296▲ | +0.0796 (+3.00%) | 2.7306 | 2.50 | 13,664 |
| BJDX | 0.55▲ | +0.016 (+3.00%) | 0.55 | 0.51 | 29,376 |
| STAF | 0.2894▲ | +0.0084 (+2.99%) | 0.2899 | 0.2723 | 6,749 |
| RRC | 36.53▲ | +1.06 (+2.99%) | 36.55 | 35.60 | 2,072,056 |
| ANF | 136.31▲ | +3.90 (+2.95%) | 136.46 | 133.01 | 1,260,744 |
| RNG | 37.68▲ | +1.05 (+2.87%) | 37.69 | 36.66 | 1,322,702 |
| SOI | 9.22▲ | +0.255 (+2.84%) | 9.24 | 9.04 | 199,584 |
| EGY | 6.21▲ | +0.17 (+2.81%) | 6.22 | 5.98 | 1,226,596 |
| MLR | 59.53▲ | +1.625 (+2.81%) | 59.70 | 57.99 | 72,292 |
| RPD | 38.11▲ | +1.03 (+2.78%) | 38.205 | 36.92 | 884,685 |
| ETRN | 13.75▲ | +0.37 (+2.77%) | 13.76 | 13.39 | 2,465,352 |
| MSC | 7.6251▲ | +0.2051 (+2.76%) | 8.07 | 7.58 | 2,046 |
| SLAB | 130.66▲ | +3.50 (+2.75%) | 130.93 | 127.40 | 210,801 |
| CHK | 90.81▲ | +2.42 (+2.74%) | 90.91 | 88.28 | 1,865,806 |
| TNP | 29.68▲ | +0.79 (+2.73%) | 29.69 | 28.68 | 424,471 |
| NCPL | 0.1316▲ | +0.0035 (+2.73%) | 0.1321 | 0.125 | 119,104 |
| TTC | 90.48▲ | +2.38 (+2.70%) | 90.65 | 87.85 | 1,123,702 |
| KGC | 7.80▲ | +0.205 (+2.70%) | 7.80 | 7.60 | 13,092,021 |
| LPCN | 5.35▲ | +0.14 (+2.69%) | 5.35 | 5.1103 | 20,648 |
| FRTY | 16.30▲ | +0.425 (+2.68%) | 16.31 | 15.94 | 13,000 |
| MTNB | 0.1757▲ | +0.0045 (+2.63%) | 0.1757 | 0.16 | 1,128,943 |
| SNN | 25.77▲ | +0.66 (+2.63%) | 25.79 | 25.33 | 991,825 |
| TBLA | 4.33▲ | +0.11 (+2.61%) | 4.35 | 4.18 | 901,628 |
| TIL | 11.88▲ | +0.30 (+2.59%) | 11.88 | 11.301 | 11,307 |
| PWER | 29.5138▲ | +0.7425 (+2.58%) | 29.5138 | 29.13 | 106 |
| JHG | 33.79▲ | +0.85 (+2.58%) | 33.81 | 32.98 | 881,866 |
| NTNX | 67.29▲ | +1.69 (+2.58%) | 67.30 | 64.58 | 1,519,039 |
| QCOM | 188.97▲ | +4.73 (+2.57%) | 189.29 | 184.49 | 7,713,362 |
| EURN | 20.17▲ | +0.50 (+2.54%) | 20.19 | 19.66 | 399,764 |
| CNXN | 66.87▲ | +1.645 (+2.52%) | 66.89 | 65.79 | 54,307 |
| NVFY | 2.04▲ | +0.05 (+2.51%) | 2.04 | 1.96 | 10,024 |
| SLVM | 69.70▲ | +1.705 (+2.51%) | 69.795 | 68.19 | 309,726 |
| CARZ | 58.80▲ | +1.42 (+2.47%) | 58.80 | 58.20 | 1,200 |
| DB | 17.45▲ | +0.42 (+2.47%) | 17.45 | 17.20 | 1,514,214 |
| TFSL | 13.31▲ | +0.32 (+2.46%) | 13.32 | 13.00 | 209,157 |
| AEIS | 104.57▲ | +2.505 (+2.45%) | 104.61 | 102.6518 | 167,126 |
| LNSR | 3.97▲ | +0.095 (+2.45%) | 3.97 | 3.6267 | 12,961 |
| PVH | 116.31▲ | +2.77 (+2.44%) | 116.37 | 114.025 | 508,877 |
| PCVX | 67.33▲ | +1.595 (+2.43%) | 67.50 | 65.87 | 321,300 |
| GXG | 27.04▲ | +0.64 (+2.42%) | 27.04 | 26.42 | 14,300 |
| A | 151.28▲ | +3.56 (+2.41%) | 151.55 | 148.38 | 1,679,900 |
| FNGG | 121.6824▲ | +2.8524 (+2.40%) | 121.6824 | 118.00 | 2,619 |
| BCH | 24.44▲ | +0.57 (+2.39%) | 24.46 | 23.90 | 1,143,863 |
| LMAT | 78.04▲ | +1.82 (+2.39%) | 78.14 | 76.32 | 165,089 |
| GWRE | 119.09▲ | +2.76 (+2.37%) | 119.28 | 116.22 | 521,478 |
| FNWB | 10.86▲ | +0.25 (+2.36%) | 10.87 | 10.50 | 25,841 |
| SSSS | 3.91▲ | +0.09 (+2.36%) | 3.91 | 3.80 | 45,060 |
| EQT | 40.71▲ | +0.935 (+2.35%) | 40.74 | 39.805 | 4,554,079 |
| QGEN | 45.39▲ | +1.04 (+2.34%) | 45.40 | 44.55 | 837,427 |
| LFVN | 7.00▲ | +0.16 (+2.34%) | 7.01 | 6.77 | 83,242 |
| LII | 496.85▲ | +11.20 (+2.31%) | 496.95 | 486.05 | 247,590 |
| KARS | 22.70▲ | +0.51 (+2.30%) | 22.70 | 22.40 | 8,800 |
| KORU | 8.48▲ | +0.19 (+2.29%) | 8.485 | 8.29 | 144,437 |
| PSEC | 5.59▲ | +0.125 (+2.29%) | 5.59 | 5.4867 | 1,949,328 |
| XPEV | 8.28▲ | +0.185 (+2.29%) | 8.29 | 8.03 | 10,634,600 |
| WYY | 2.48▲ | +0.055 (+2.27%) | 2.49 | 2.20 | 99,814 |
| BTBT | 2.26▲ | +0.05 (+2.26%) | 2.27 | 2.15 | 3,124,251 |
| RDOG | 37.36▲ | +0.82 (+2.24%) | 37.44 | 37.36 | 600 |
| KPOP | 15.643▲ | +0.343 (+2.24%) | 15.643 | 15.57 | 500 |
| YOTA | 10.99▲ | +0.24 (+2.23%) | 10.99 | 10.82 | 9,300 |
| VAL | 75.67▲ | +1.645 (+2.22%) | 75.88 | 72.82 | 906,978 |
| AZEK | 45.66▲ | +0.99 (+2.22%) | 45.70 | 44.495 | 1,672,472 |
| GEN | 24.54▲ | +0.53 (+2.21%) | 24.58 | 23.79 | 8,562,246 |
| AGI | 15.78▲ | +0.34 (+2.20%) | 15.79 | 15.47 | 1,592,889 |
| KKR | 102.44▲ | +2.195 (+2.19%) | 102.44 | 100.00 | 4,082,558 |
| SNSR | 36.46▲ | +0.78 (+2.19%) | 36.469 | 36.06 | 27,700 |
| GOLF | 64.72▲ | +1.375 (+2.17%) | 64.75 | 63.87 | 214,526 |
| BSAC | 19.57▲ | +0.405 (+2.11%) | 19.60 | 19.17 | 252,372 |
| RINC | 23.567▲ | +0.487 (+2.11%) | 23.567 | 23.23 | 2,742 |
| DKNG | 44.13▲ | +0.91 (+2.11%) | 44.275 | 42.85 | 6,185,977 |
| NCNA | 3.88▲ | +0.08 (+2.11%) | 3.88 | 3.68 | 14,231 |
| NERD | 15.65▲ | +0.32 (+2.09%) | 15.65 | 15.47 | 3,339 |
| SETM | 19.835▲ | +0.405 (+2.08%) | 19.835 | 19.45 | 5,555 |
| CION | 12.52▲ | +0.255 (+2.08%) | 12.54 | 12.26 | 321,745 |
| RMBS | 58.10▲ | +1.165 (+2.05%) | 58.23 | 57.053 | 897,435 |
| VTLE | 49.37▲ | +0.985 (+2.04%) | 49.44 | 48.24 | 1,246,300 |
| UTHR | 269.78▲ | +5.36 (+2.03%) | 269.83 | 264.35 | 524,640 |
| OKYO | 1.51▲ | +0.03 (+2.03%) | 1.51 | 1.40 | 248,816 |
| UFPI | 121.28▲ | +2.40 (+2.02%) | 121.38 | 119.82 | 239,374 |
| CR | 145.31▲ | +2.875 (+2.02%) | 145.515 | 141.895 | 231,721 |
| GATE | 10.65▲ | +0.21 (+2.01%) | 10.65 | 10.47 | 6,109 |
| PAAS | 20.36▲ | +0.40 (+2.00%) | 20.41 | 19.94 | 3,561,247 |
| RLX | 2.06▲ | +0.04 (+1.98%) | 2.06 | 1.99 | 2,025,940 |
| RXT | 2.07▲ | +0.04 (+1.97%) | 2.08 | 1.93 | 1,468,679 |
| ICLR | 315.57▲ | +6.09 (+1.97%) | 316.03 | 310.44 | 474,970 |
| PNRG | 106.61▲ | +2.05 (+1.96%) | 106.61 | 102.10 | 1,045 |
| AC | 33.85▲ | +0.65 (+1.96%) | 33.85 | 32.905 | 3,520 |
| TSLY | 14.86▲ | +0.285 (+1.96%) | 14.879 | 14.70 | 597,495 |