Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGDL | 30.7654▼ | -0.1028 (-0.33%) | 30.7654 | 30.5887 | 2,591 |
| FGEN | 1.13▼ | -0.04 (-3.42%) | 1.23 | 1.12 | 921,242 |
| FHN | 15.67▲ | +0.61 (+4.05%) | 15.70 | 15.065 | 14,244,504 |
| FHYS | 22.92▲ | +0.053 (+0.23%) | 22.92 | 22.854 | 900 |
| FID | 15.84▲ | +0.29 (+1.86%) | 15.84 | 15.70 | 7,644 |
| FIGS | 5.18▲ | +0.11 (+2.17%) | 5.18 | 5.01 | 2,457,399 |
| FIIG | 20.23▲ | +0.12 (+0.60%) | 20.23 | 20.07 | 71,870 |
| FINX | 25.30▲ | +0.61 (+2.47%) | 25.34 | 24.74 | 119,616 |
| FIS | 69.43▲ | +2.23 (+3.32%) | 69.45 | 67.48 | 3,956,061 |
| FISI | 17.83▲ | +0.40 (+2.29%) | 17.88 | 17.47 | 64,659 |
| FIVN | 56.73▼ | -1.51 (-2.59%) | 58.79 | 56.61 | 2,054,948 |
| FIW | 101.38▲ | +1.90 (+1.91%) | 101.39 | 99.84 | 52,989 |
| FL | 21.45▲ | +0.86 (+4.18%) | 21.47 | 20.87 | 2,053,308 |
| FLAU | 27.94▲ | +0.626 (+2.29%) | 27.94 | 27.6566 | 9,116 |
| FLEU | 25.3291▲ | +0.2605 (+1.04%) | 25.3291 | 25.14 | 1,239 |
| FLEX | 27.42▲ | +1.08 (+4.10%) | 27.42 | 25.65 | 10,495,334 |
| FLGR | 24.14▲ | +0.296 (+1.24%) | 24.14 | 23.925 | 4,740 |
| FLGV | 19.995▲ | +0.065 (+0.33%) | 20.005 | 19.92 | 32,308 |
| FLJ | 0.5112▼ | -0.0185 (-3.49%) | 0.5433 | 0.508 | 41,579 |
| FLJJ | 25.7967▲ | +0.1041 (+0.41%) | 25.7967 | 25.6856 | 313 |
| FLKR | 22.40▲ | +0.497 (+2.27%) | 22.42 | 22.021 | 35,181 |
| FLMB | 23.67▲ | +0.06 (+0.25%) | 23.67 | 23.61 | 1,537 |
| FLNC | 19.49▲ | +1.35 (+7.44%) | 19.51 | 18.15 | 2,202,434 |
| FLNG | 26.51▲ | +0.42 (+1.61%) | 26.52 | 26.20 | 240,128 |
| FLRN | 30.73▲ | +0.03 (+0.10%) | 30.73 | 30.71 | 531,129 |
| FLRT | 47.65▲ | +0.10 (+0.21%) | 47.65 | 47.5412 | 102,010 |
| FLSA | 37.3314▲ | +0.2972 (+0.80%) | 37.3314 | 37.08 | 2,290 |
| FMBH | 32.29▲ | +0.67 (+2.12%) | 32.34 | 31.77 | 41,073 |
| FMC | 60.53▲ | +2.76 (+4.78%) | 60.57 | 58.305 | 1,864,512 |
| FMET | 28.15▲ | +0.5928 (+2.15%) | 28.15 | 27.79 | 2,216 |
| FMQQ | 12.2001▲ | +0.1929 (+1.61%) | 12.2001 | 12.09 | 2,070 |
| FNA | 9.77▼ | -0.09 (-0.91%) | 10.135 | 9.735 | 499,097 |
| FNDA | 54.68▲ | +0.92 (+1.71%) | 54.74 | 53.87 | 228,973 |
| FNKO | 6.42▲ | +0.41 (+6.82%) | 6.425 | 6.02 | 447,249 |
| FNX | 107.58▲ | +1.48 (+1.39%) | 107.675 | 106.513 | 13,176 |
| FORM | 51.75▲ | +7.76 (+17.64%) | 51.90 | 47.715 | 1,822,948 |
| FOX | 29.25▲ | +0.38 (+1.32%) | 29.26 | 28.77 | 883,945 |
| FPAY | 1.03 | +0.00 (+0.00%) | 1.09 | 1.03 | 63,433 |
| FPH | 3.04▲ | +0.13 (+4.47%) | 3.04 | 2.9159 | 77,650 |
| FREY | 1.78▲ | +0.10 (+5.95%) | 1.78 | 1.665 | 771,549 |
| FRST | 10.31▲ | +0.33 (+3.31%) | 10.33 | 10.02 | 89,140 |
| FSIG | 18.67▲ | +0.06 (+0.32%) | 18.67 | 18.60 | 299,119 |
| FSLY | 8.79▼ | -4.14 (-32.02%) | 8.81 | 7.83 | 28,463,737 |
| FSS | 82.31▲ | +1.97 (+2.45%) | 82.32 | 80.47 | 548,160 |
| FSV | 150.77▲ | +4.22 (+2.88%) | 150.77 | 147.30 | 77,376 |
| FSZ | 61.34▲ | +1.097 (+1.82%) | 61.34 | 61.06 | 242 |
| FTAG | 25.1444▲ | +0.3544 (+1.43%) | 25.1444 | 25.07 | 548 |
| FTNT | 65.20▲ | +1.67 (+2.63%) | 65.26 | 63.01 | 8,284,573 |
| FUBO | 1.55▲ | +0.11 (+7.64%) | 1.55 | 1.45 | 12,894,330 |
| FULC | 7.65▲ | +0.32 (+4.37%) | 7.66 | 7.23 | 302,634 |
| FUN | 37.86▼ | -0.24 (-0.63%) | 38.63 | 37.86 | 116,791 |
| FUSB | 10.45▲ | +0.20 (+1.95%) | 10.45 | 10.2501 | 5,241 |
| FVC | 33.25▲ | +0.72 (+2.21%) | 33.25 | 32.70 | 8,468 |
| FWD | 69.59▲ | +1.191 (+1.74%) | 69.65 | 68.79 | 10,873 |
| FXE | 98.9771▲ | +0.3394 (+0.34%) | 99.00 | 98.5287 | 7,052 |
| FXF | 97.7223▲ | +0.9309 (+0.96%) | 97.7486 | 97.39 | 4,257 |
| FYT | 52.35▲ | +1.04 (+2.03%) | 52.35 | 51.7846 | 8,679 |
| FYX | 90.21▲ | +1.62 (+1.83%) | 90.271 | 89.1636 | 9,894 |
| GAMR | 56.6756▲ | +1.4637 (+2.65%) | 56.6756 | 56.00 | 489 |
| GBF | 101.25▲ | +0.41 (+0.41%) | 101.2695 | 100.89 | 8,761 |
| GCT | 34.70▲ | +2.72 (+8.51%) | 34.95 | 31.71 | 2,326,393 |
| GDDY | 124.33▲ | +2.04 (+1.67%) | 124.41 | 120.59 | 2,028,390 |
| GERM | 18.1426▲ | +0.4166 (+2.35%) | 18.1426 | 17.8176 | 2,403 |
| GFOF | 15.951▲ | +0.508 (+3.29%) | 15.951 | 15.45 | 1,916 |
| GFS | 48.28▲ | +1.24 (+2.64%) | 48.35 | 46.93 | 1,331,100 |
| GGLS | 14.248▼ | -0.242 (-1.67%) | 14.47 | 14.24 | 35,300 |
| GGM | 26.744▲ | +0.163 (+0.61%) | 26.80 | 26.744 | 900 |
| GGME | 42.0845▲ | +1.1145 (+2.72%) | 42.10 | 41.45 | 3,921 |
| GGZ | 11.475▲ | +0.175 (+1.55%) | 11.475 | 11.386 | 7,384 |
| GHLD | 14.04▲ | +0.44 (+3.24%) | 14.04 | 13.49 | 1,288 |
| GHRS | 11.19▼ | -0.76 (-6.36%) | 12.19 | 11.19 | 71,777 |
| GHSI | 8.14▲ | +0.14 (+1.75%) | 8.14 | 7.90 | 2,691 |
| GHYB | 43.63▲ | +0.22 (+0.51%) | 43.63 | 43.43 | 9,316 |
| GINN | 54.26▲ | +1.06 (+1.99%) | 54.31 | 53.52 | 5,000 |
| GLOF | 40.30▲ | +0.4518 (+1.13%) | 40.30 | 39.95 | 4,197 |
| GMRE | 8.33▲ | +0.21 (+2.59%) | 8.34 | 8.17 | 271,276 |
| GNSS | 2.34▲ | +0.19 (+8.84%) | 2.34 | 2.17 | 66,280 |
| GOCO | 10.32▼ | -0.68 (-6.18%) | 11.00 | 10.30 | 13,354 |
| GODN | 10.72▲ | +0.06 (+0.56%) | 10.72 | 10.70 | 136,080 |
| GOSS | 0.7713▲ | +0.0638 (+9.02%) | 0.7713 | 0.6924 | 1,152,467 |
| GOTU | 7.20▲ | +0.71 (+10.94%) | 7.24 | 6.65 | 3,738,601 |
| GPMT | 4.32 | +0.00 (+0.00%) | 4.39 | 4.32 | 255,148 |
| GPRE | 20.74▲ | +0.62 (+3.08%) | 20.805 | 19.79 | 1,360,857 |
| GPS | 20.79▲ | +0.96 (+4.84%) | 20.85 | 19.95 | 6,701,699 |
| GREE | 2.32▼ | -0.36 (-13.43%) | 2.785 | 2.30 | 354,973 |
| GREK | 41.19▲ | +0.87 (+2.16%) | 41.19 | 40.5301 | 33,001 |
| GRIN | 13.73▲ | +0.19 (+1.40%) | 13.73 | 13.50 | 16,913 |
| GRNB | 23.34▲ | +0.09 (+0.39%) | 23.34 | 23.23 | 10,600 |
| GSIB | 28.3277▲ | +0.3977 (+1.42%) | 28.49 | 28.3277 | 308 |
| GSJY | 37.7356▲ | +0.7459 (+2.02%) | 37.7356 | 37.55 | 6,622 |
| GSPY | 27.7132▲ | +0.2052 (+0.75%) | 27.7199 | 27.5799 | 3,945 |
| GSSC | 62.74▲ | +1.22 (+1.98%) | 62.74 | 61.88 | 168,929 |
| GSY | 49.89▲ | +0.04 (+0.08%) | 49.89 | 49.86 | 582,137 |
| GT | 12.34▲ | +0.41 (+3.44%) | 12.36 | 12.08 | 3,578,234 |
| GTEK | 28.1787▲ | +0.4587 (+1.65%) | 28.1787 | 27.6601 | 2,091 |
| GTN | 6.44▲ | +0.44 (+7.33%) | 6.46 | 6.14 | 887,442 |
| GTO | 45.88▲ | +0.22 (+0.48%) | 45.88 | 45.6424 | 178,348 |
| GVH | 1.10▼ | -0.101 (-8.41%) | 1.22 | 1.10 | 24,862 |
| GVIP | 106.071▲ | +1.209 (+1.15%) | 106.0712 | 105.07 | 4,029 |
| GVP | 2.40▼ | -0.292 (-10.85%) | 2.76 | 2.40 | 21,192 |