Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TSI | 4.60▲ | +0.03 (+0.66%) | 4.60 | 4.58 | 57,900 |
| IHTA | 7.53▲ | +0.05 (+0.67%) | 7.53 | 7.47 | 11,000 |
| FCA | 19.44▲ | +0.13 (+0.67%) | 19.54 | 19.44 | 2,328 |
| EDOG | 20.90▲ | +0.14 (+0.67%) | 20.90 | 20.81 | 600 |
| CBH | 8.93▲ | +0.06 (+0.68%) | 8.93 | 8.86 | 19,700 |
| TRND | 30.7687▲ | +0.2068 (+0.68%) | 30.77 | 30.59 | 634 |
| GAL | 42.3749▲ | +0.2849 (+0.68%) | 42.4002 | 42.21 | 12,538 |
| KLXY | 25.22▲ | +0.17 (+0.68%) | 25.22 | 25.04 | 739 |
| AMED | 91.79▲ | +0.63 (+0.69%) | 91.875 | 91.00 | 144,548 |
| VALU | 36.35▲ | +0.25 (+0.69%) | 37.77 | 36.35 | 794 |
| SXI | 172.81▲ | +1.21 (+0.71%) | 172.87 | 171.01 | 39,545 |
| CNSL | 4.27▲ | +0.03 (+0.71%) | 4.27 | 4.23 | 243,061 |
| RSHO | 34.3762▲ | +0.243 (+0.71%) | 34.3762 | 34.11 | 544 |
| WAB | 164.36▲ | +1.18 (+0.72%) | 164.50 | 162.36 | 1,202,094 |
| DMF | 6.64▲ | +0.05 (+0.76%) | 6.64 | 6.53 | 51,700 |
| XCLR | 28.9514▲ | +0.2204 (+0.77%) | 29.03 | 28.9514 | 2,125 |
| JULT | 35.517▲ | +0.272 (+0.77%) | 35.52 | 35.33 | 2,000 |
| IVEG | 19.1879▲ | +0.1479 (+0.78%) | 19.1879 | 19.06 | 7,032 |
| BAFN | 12.90▲ | +0.10 (+0.78%) | 12.90 | 12.80 | 2,907 |
| EAD | 6.44▲ | +0.05 (+0.78%) | 6.44 | 6.38 | 80,332 |
| SEPT | 27.7399▲ | +0.2164 (+0.79%) | 27.7717 | 27.7399 | 270 |
| PLBC | 35.32▲ | +0.28 (+0.80%) | 35.32 | 34.90 | 3,710 |
| HLGE | 28.8325▲ | +0.2325 (+0.81%) | 28.8719 | 28.8325 | 247 |
| ARP | 26.83▲ | +0.222 (+0.83%) | 26.88 | 26.83 | 3,200 |
| HIDV | 62.5967▲ | +0.5449 (+0.88%) | 62.72 | 62.5967 | 2,596 |
| NLOP | 22.91▲ | +0.20 (+0.88%) | 22.95 | 22.49 | 296,374 |
| LECO | 229.94▲ | +2.01 (+0.88%) | 230.00 | 225.61 | 482,687 |
| SURG | 3.39▲ | +0.03 (+0.89%) | 3.52 | 3.37 | 153,597 |
| AEM | 65.52▲ | +0.58 (+0.89%) | 67.80 | 65.50 | 5,018,392 |
| NERD | 14.63▲ | +0.13 (+0.90%) | 14.63 | 14.48 | 737 |
| RBCAA | 50.50▲ | +0.45 (+0.90%) | 50.50 | 49.51 | 18,238 |
| BIZD | 16.74▲ | +0.15 (+0.90%) | 16.75 | 16.60 | 352,909 |
| JWEL | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.01 | 12,694 |
| EJAN | 29.045▲ | +0.265 (+0.92%) | 29.06 | 28.93 | 7,400 |
| CERE | 42.47▲ | +0.40 (+0.95%) | 42.491 | 41.93 | 679,080 |
| HRZN | 11.64▲ | +0.11 (+0.95%) | 11.65 | 11.50 | 125,797 |
| QYLE | 25.98▲ | +0.2477 (+0.96%) | 26.09 | 25.98 | 257 |
| BLW | 13.52▲ | +0.13 (+0.97%) | 13.52 | 13.38 | 83,000 |
| WEIX | 28.986▲ | +0.283 (+0.99%) | 28.986 | 28.36 | 1,400 |
| OIA | 6.12▲ | +0.06 (+0.99%) | 6.12 | 6.06 | 147,000 |
| EWX | 56.63▲ | +0.56 (+1.00%) | 56.63 | 56.38 | 29,246 |
| USEA | 2.475▲ | +0.025 (+1.02%) | 2.48 | 2.44 | 21,613 |
| ATIF | 0.9396▲ | +0.0096 (+1.03%) | 0.9396 | 0.92 | 4,241 |
| FISI | 17.60▲ | +0.18 (+1.03%) | 17.64 | 16.95 | 50,172 |
| EWM | 22.28▲ | +0.23 (+1.04%) | 22.29 | 22.20 | 194,247 |
| TMP | 46.33▲ | +0.48 (+1.05%) | 46.35 | 44.93 | 38,389 |
| GLBS | 1.95▲ | +0.0204 (+1.06%) | 1.95 | 1.90 | 26,050 |
| GCAD | 30.2457▲ | +0.3214 (+1.07%) | 30.25 | 30.039 | 1,435 |
| VNT | 41.22▲ | +0.44 (+1.08%) | 41.25 | 40.74 | 417,900 |
| AIT | 180.89▲ | +1.95 (+1.09%) | 181.01 | 177.77 | 448,122 |
| CPZ | 15.53▲ | +0.17 (+1.11%) | 15.53 | 15.287 | 37,100 |
| NMFC | 12.72▲ | +0.14 (+1.11%) | 12.73 | 12.59 | 226,844 |
| HAWX | 31.3825▲ | +0.346 (+1.11%) | 31.3825 | 31.22 | 4,565 |
| OVLY | 24.34▲ | +0.27 (+1.12%) | 24.395 | 23.66 | 6,517 |
| SYNB | 29.4853▲ | +0.3316 (+1.14%) | 29.4853 | 29.41 | 602 |
| IAE | 6.13▲ | +0.07 (+1.16%) | 6.13 | 6.09 | 23,600 |
| NLR | 77.87▲ | +0.9048 (+1.18%) | 78.01 | 76.4015 | 31,542 |
| GILT | 5.14▲ | +0.06 (+1.18%) | 5.15 | 5.08 | 118,728 |
| TRC | 17.07▲ | +0.20 (+1.19%) | 17.07 | 16.77 | 63,721 |
| UEVM | 46.6068▲ | +0.5468 (+1.19%) | 46.6068 | 46.40 | 190 |
| VHC | 5.46▲ | +0.0656 (+1.22%) | 5.555 | 5.46 | 1,082 |
| MIND | 4.15▲ | +0.05 (+1.22%) | 4.2899 | 4.15 | 3,118 |
| CNET | 0.9921▲ | +0.0121 (+1.23%) | 0.9991 | 0.9652 | 13,995 |
| HA | 12.27▲ | +0.15 (+1.24%) | 12.295 | 12.005 | 768,390 |
| BIT | 15.41▲ | +0.19 (+1.25%) | 15.41 | 15.25 | 50,700 |
| ENVA | 63.23▲ | +0.78 (+1.25%) | 63.30 | 62.28 | 279,865 |
| SPUC | 36.32▲ | +0.449 (+1.25%) | 36.54 | 36.32 | 1,400 |
| MYRG | 168.16▲ | +2.10 (+1.26%) | 168.50 | 164.88 | 123,760 |
| BNE | 22.1836▲ | +0.2772 (+1.27%) | 22.1836 | 22.10 | 428 |
| DBEF | 40.69▲ | +0.51 (+1.27%) | 40.72 | 40.40 | 482,971 |
| FNCB | 5.58▲ | +0.07 (+1.27%) | 5.58 | 5.44 | 2,314 |
| AROW | 22.96▲ | +0.29 (+1.28%) | 23.01 | 22.55 | 35,193 |
| PETQ | 16.53▲ | +0.21 (+1.29%) | 16.56 | 16.18 | 125,513 |
| DWAW | 35.71▲ | +0.469 (+1.33%) | 35.72 | 35.30 | 1,000 |
| UNTY | 27.62▲ | +0.37 (+1.36%) | 27.62 | 27.25 | 4,703 |
| FGM | 39.38▲ | +0.53 (+1.36%) | 39.38 | 39.22 | 162 |
| PPYA | 11.0894▲ | +0.1494 (+1.37%) | 11.14 | 11.0894 | 2,500 |
| MOTO | 42.5322▲ | +0.5748 (+1.37%) | 42.5322 | 42.13 | 610 |
| QGEN | 41.65▲ | +0.57 (+1.39%) | 41.68 | 41.06 | 1,406,780 |
| HIX | 4.35▲ | +0.06 (+1.40%) | 4.35 | 4.28 | 259,900 |
| GOCO | 10.15▲ | +0.14 (+1.40%) | 10.15 | 9.6324 | 10,266 |
| STXE | 28.4466▲ | +0.3924 (+1.40%) | 28.4466 | 28.15 | 3,632 |
| OII | 24.90▲ | +0.35 (+1.43%) | 24.94 | 24.19 | 1,100,607 |
| RGCO | 20.51▲ | +0.29 (+1.43%) | 20.525 | 20.20 | 5,788 |
| NCZ | 2.82▲ | +0.04 (+1.44%) | 2.82 | 2.79 | 431,700 |
| CENT | 41.29▲ | +0.59 (+1.45%) | 41.355 | 40.72 | 68,276 |
| SWKH | 17.35▲ | +0.25 (+1.46%) | 17.35 | 17.10 | 3,916 |
| GPRK | 9.69▲ | +0.14 (+1.47%) | 9.70 | 9.48 | 331,476 |
| CGXU | 25.60▲ | +0.37 (+1.47%) | 25.612 | 25.39 | 569,100 |
| NXTE | 30.693▲ | +0.445 (+1.47%) | 30.693 | 30.34 | 1,800 |
| AORT | 20.57▲ | +0.30 (+1.48%) | 20.60 | 20.24 | 85,902 |
| DLX | 20.35▲ | +0.30 (+1.50%) | 20.37 | 19.965 | 160,235 |
| PSTV | 1.69▲ | +0.025 (+1.50%) | 1.70 | 1.60 | 16,331 |
| LYV | 89.83▲ | +1.34 (+1.51%) | 89.92 | 87.78 | 1,890,272 |
| JRI | 11.33▲ | +0.17 (+1.52%) | 11.33 | 11.23 | 163,300 |
| AMN | 57.12▲ | +0.87 (+1.55%) | 57.16 | 55.6661 | 339,387 |
| TLIS | 9.14▲ | +0.14 (+1.56%) | 9.14 | 8.88 | 4,549 |
| UFO | 15.58▲ | +0.24 (+1.56%) | 15.59 | 15.44 | 3,160 |
| CRD.B | 9.72▲ | +0.15 (+1.57%) | 9.72 | 9.35 | 2,900 |
| PFX | 44.88▲ | +0.7017 (+1.59%) | 44.88 | 44.30 | 280 |