Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| XCEM | 31.34▲ | +0.25 (+0.80%) | 31.35 | 31.107 | 160,800 |
| BULD | 22.60▲ | +0.18 (+0.80%) | 22.60 | 22.53 | 1,068 |
| SPRX | 22.61▲ | +0.18 (+0.80%) | 22.62 | 22.40 | 42,528 |
| FENI | 28.99▲ | +0.23 (+0.80%) | 29.00 | 28.8001 | 62,919 |
| FIDI | 21.465▲ | +0.17 (+0.80%) | 21.47 | 21.35 | 18,200 |
| RNMC | 32.9553▲ | +0.2607 (+0.80%) | 32.9553 | 32.88 | 781 |
| EINC | 77.18▲ | +0.61 (+0.80%) | 77.18 | 76.01 | 1,100 |
| QQMG | 30.48▲ | +0.24 (+0.79%) | 30.48 | 30.27 | 2,735 |
| IEV | 57.51▲ | +0.45 (+0.79%) | 57.52 | 57.225 | 674,186 |
| NTSI | 37.206▲ | +0.291 (+0.79%) | 37.22 | 37.065 | 13,400 |
| META | 471.85▲ | +3.69 (+0.79%) | 472.54 | 460.08 | 10,475,077 |
| SPYC | 34.56▲ | +0.27 (+0.79%) | 34.56 | 34.233 | 2,000 |
| QTEC | 187.03▲ | +1.45 (+0.78%) | 187.09 | 185.20 | 50,600 |
| BBLU | 11.65▲ | +0.09 (+0.78%) | 11.65 | 11.564 | 82,400 |
| HMNF | 19.50▲ | +0.15 (+0.78%) | 19.8836 | 19.50 | 1,076 |
| BOKF | 95.00▲ | +0.73 (+0.77%) | 95.07 | 93.94 | 85,298 |
| QFLR | 26.11▲ | +0.20 (+0.77%) | 26.11 | 25.94 | 23,552 |
| GGRW | 25.595▲ | +0.195 (+0.77%) | 25.595 | 25.40 | 800 |
| TYD | 24.6772▲ | +0.1872 (+0.76%) | 24.695 | 24.50 | 15,398 |
| LUX | 25.085▲ | +0.19 (+0.76%) | 25.085 | 24.87 | 400 |
| MFG | 3.99▲ | +0.03 (+0.76%) | 3.99 | 3.95 | 642,838 |
| BBH | 166.39▲ | +1.25 (+0.76%) | 166.49 | 165.38 | 15,800 |
| CVIE | 57.4813▲ | +0.4313 (+0.76%) | 57.4813 | 57.2896 | 686 |
| TUG | 32.02▲ | +0.24 (+0.76%) | 32.02 | 31.74 | 13,091 |
| PNNT | 7.36▲ | +0.055 (+0.75%) | 7.36 | 7.22 | 302,420 |
| HEDJ | 48.35▲ | +0.36 (+0.75%) | 48.37 | 48.07 | 101,510 |
| ASRV | 2.69▲ | +0.02 (+0.75%) | 2.69 | 2.48 | 22,506 |
| QQQX | 23.79▲ | +0.175 (+0.74%) | 23.80 | 23.53 | 53,500 |
| NZAC | 34.10▲ | +0.25 (+0.74%) | 34.10 | 33.84 | 1,800 |
| EFA | 80.94▲ | +0.59 (+0.73%) | 80.95 | 80.57 | 14,975,981 |
| SSXU | 29.239▲ | +0.213 (+0.73%) | 29.239 | 29.18 | 1,400 |
| SPDG | 34.2509▲ | +0.2493 (+0.73%) | 34.2509 | 34.14 | 574 |
| UCC | 34.8335▲ | +0.2535 (+0.73%) | 34.8335 | 34.41 | 558 |
| GLOF | 41.7825▲ | +0.3025 (+0.73%) | 41.79 | 41.59 | 4,128 |
| USAI | 32.5151▲ | +0.2351 (+0.73%) | 32.5151 | 32.15 | 4,773 |
| IR | 91.54▲ | +0.66 (+0.73%) | 91.685 | 90.2885 | 1,886,563 |
| CHY | 11.10▲ | +0.08 (+0.73%) | 11.10 | 11.00 | 193,870 |
| GSIE | 34.70▲ | +0.25 (+0.73%) | 34.706 | 34.565 | 148,900 |
| UBOT | 24.0734▲ | +0.1734 (+0.73%) | 24.0734 | 23.66 | 14,160 |
| GK | 20.301▲ | +0.146 (+0.72%) | 20.304 | 20.151 | 2,700 |
| XSOE | 30.60▲ | +0.22 (+0.72%) | 30.60 | 30.40 | 150,900 |
| IQSI | 30.051▲ | +0.216 (+0.72%) | 30.051 | 29.93 | 900 |
| PEXL | 49.2136▲ | +0.3536 (+0.72%) | 49.2136 | 48.99 | 744 |
| SDG | 81.16▲ | +0.58 (+0.72%) | 81.16 | 80.66 | 13,253 |
| DRUP | 49.9812▲ | +0.3567 (+0.72%) | 49.9812 | 49.5691 | 1,870 |
| VEA | 50.70▲ | +0.36 (+0.72%) | 50.70 | 50.48 | 9,694,303 |
| BRZU | 82.49▲ | +0.585 (+0.71%) | 82.60 | 81.50 | 11,000 |
| FRLA | 11.29▲ | +0.08 (+0.71%) | 11.29 | 11.21 | 17,069 |
| HHGC | 11.3201▲ | +0.0801 (+0.71%) | 11.46 | 11.32 | 1,303 |
| FDIF | 28.36▲ | +0.20 (+0.71%) | 28.36 | 28.20 | 20,482 |
| DGT | 130.1369▲ | +0.9169 (+0.71%) | 130.1369 | 129.62 | 4,696 |
| SKY | 79.68▲ | +0.56 (+0.71%) | 81.12 | 79.56 | 203,107 |
| MMSC | 19.4308▲ | +0.1364 (+0.71%) | 19.4308 | 19.34 | 2,807 |
| HART | 30.725▲ | +0.215 (+0.70%) | 30.725 | 30.51 | 400 |
| PJFG | 81.95▲ | +0.57 (+0.70%) | 81.99 | 81.13 | 4,000 |
| OBT | 49.00▲ | +0.34 (+0.70%) | 50.64 | 49.00 | 3,468 |
| EMSF | 26.78▲ | +0.185 (+0.70%) | 26.78 | 26.64 | 500 |
| LGH | 46.55▲ | +0.32 (+0.69%) | 46.58 | 46.19 | 31,000 |
| JGRO | 69.95▲ | +0.48 (+0.69%) | 69.99 | 69.26 | 280,700 |
| AIQ | 33.81▲ | +0.23 (+0.68%) | 33.825 | 33.51 | 457,766 |
| QRFT | 48.3283▲ | +0.3283 (+0.68%) | 48.33 | 48.12 | 2,885 |
| DWM | 55.98▲ | +0.38 (+0.68%) | 55.985 | 55.7827 | 17,284 |
| HLGE | 29.7721▲ | +0.2019 (+0.68%) | 29.7721 | 29.655 | 1,304 |
| AVSD | 57.594▲ | +0.389 (+0.68%) | 57.594 | 57.36 | 6,200 |
| IGA | 8.89▲ | +0.06 (+0.68%) | 8.89 | 8.84 | 33,000 |
| DFAX | 26.06▲ | +0.175 (+0.68%) | 26.06 | 25.94 | 420,300 |
| FELG | 29.83▲ | +0.20 (+0.67%) | 29.8456 | 29.5962 | 208,168 |
| DFAI | 30.58▲ | +0.205 (+0.67%) | 30.59 | 30.462 | 2,707,600 |
| SPMO | 79.82▲ | +0.535 (+0.67%) | 79.89 | 78.98 | 343,200 |
| UIVM | 49.33▲ | +0.33 (+0.67%) | 49.33 | 49.16 | 2,951 |
| CWB | 72.07▲ | +0.48 (+0.67%) | 72.07 | 71.5846 | 418,474 |
| MKOR | 26.1105▲ | +0.1738 (+0.67%) | 26.1105 | 25.99 | 1,051 |
| SWAN | 27.4827▲ | +0.1827 (+0.67%) | 27.4827 | 27.32 | 11,811 |
| PGRO | 32.757▲ | +0.217 (+0.67%) | 32.757 | 32.5101 | 10,063 |
| USNZ | 33.848▲ | +0.224 (+0.67%) | 33.848 | 33.72 | 10,500 |
| CETU | 10.58▲ | +0.07 (+0.67%) | 10.58 | 10.57 | 302 |
| INTF | 30.30▲ | +0.20 (+0.66%) | 30.30 | 30.17 | 46,200 |
| HFXI | 27.29▲ | +0.18 (+0.66%) | 27.29 | 27.16 | 63,100 |
| SPUS | 37.95▲ | +0.25 (+0.66%) | 37.97 | 37.68 | 117,200 |
| SPQ | 29.1608▲ | +0.1912 (+0.66%) | 29.1699 | 28.975 | 11,270 |
| SYNB | 30.862▲ | +0.202 (+0.66%) | 30.862 | 30.72 | 1,600 |
| ITDH | 29.628▲ | +0.1937 (+0.66%) | 29.628 | 29.52 | 2,323 |
| CGBL | 29.11▲ | +0.19 (+0.66%) | 29.12 | 28.9499 | 185,371 |
| CSD | 72.80▲ | +0.475 (+0.66%) | 72.80 | 72.24 | 400 |
| ITDG | 29.6256▲ | +0.1919 (+0.65%) | 29.6256 | 29.5243 | 1,778 |
| DFVE | 27.2298▲ | +0.176 (+0.65%) | 27.2298 | 27.1301 | 1,497 |
| XLG | 42.60▲ | +0.275 (+0.65%) | 42.6359 | 42.265 | 884,565 |
| FTC | 120.89▲ | +0.78 (+0.65%) | 120.89 | 120.10 | 6,900 |
| IOO | 91.71▲ | +0.59 (+0.65%) | 91.77 | 91.13 | 135,429 |
| CRBN | 180.611▲ | +1.161 (+0.65%) | 180.611 | 179.70 | 34,862 |
| SFY | 18.69▲ | +0.12 (+0.65%) | 18.70 | 18.5505 | 220,755 |
| AVDS | 53.74▲ | +0.345 (+0.65%) | 53.74 | 53.57 | 3,382 |
| MODL | 35.87▲ | +0.23 (+0.65%) | 35.87 | 35.65 | 15,400 |
| XNTK | 181.03▲ | +1.16 (+0.64%) | 181.03 | 179.11 | 4,951 |
| AWAY | 20.31▲ | +0.13 (+0.64%) | 20.32 | 20.0412 | 10,079 |
| IJUL | 28.5977▲ | +0.1827 (+0.64%) | 28.5977 | 28.47 | 83,550 |
| FEZ | 53.45▲ | +0.34 (+0.64%) | 53.47 | 53.185 | 1,239,500 |
| QEFA | 77.23▲ | +0.49 (+0.64%) | 77.24 | 76.94 | 18,500 |
| CGGO | 29.16▲ | +0.185 (+0.64%) | 29.175 | 28.95 | 697,200 |
| LRGF | 53.90▲ | +0.34 (+0.63%) | 53.90 | 53.55 | 67,200 |