Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IBII | 25.28▲ | +0.0864 (+0.34%) | 25.28 | 25.24 | 1,297 |
| LEO | 6.01▲ | +0.02 (+0.33%) | 6.01 | 5.98 | 118,000 |
| PREF | 18.24▲ | +0.06 (+0.33%) | 18.24 | 18.16 | 104,700 |
| USVN | 47.1697▲ | +0.1547 (+0.33%) | 47.1697 | 47.12 | 380 |
| HELO | 56.73▲ | +0.185 (+0.33%) | 56.75 | 56.50 | 73,508 |
| FSBD | 46.10▲ | +0.15 (+0.33%) | 46.10 | 45.81 | 2,300 |
| UPGD | 66.4736▲ | +0.2161 (+0.33%) | 66.48 | 66.20 | 1,608 |
| AMED | 95.71▲ | +0.31 (+0.32%) | 95.72 | 95.00 | 270,216 |
| KGRN | 21.63▲ | +0.07 (+0.32%) | 21.64 | 21.39 | 7,220 |
| GAL | 43.44▲ | +0.14 (+0.32%) | 43.44 | 43.30 | 4,800 |
| BRTR | 49.93▲ | +0.16 (+0.32%) | 49.94 | 49.84 | 5,400 |
| LOWV | 64.2495▲ | +0.205 (+0.32%) | 64.2495 | 63.95 | 757 |
| RAYD | 28.32▲ | +0.09 (+0.32%) | 28.32 | 28.16 | 1,700 |
| SSPY | 75.7531▲ | +0.2379 (+0.32%) | 75.7531 | 75.4001 | 1,476 |
| KOCG | 25.70▲ | +0.08 (+0.31%) | 25.74 | 25.70 | 602 |
| FDTS | 42.65▲ | +0.1316 (+0.31%) | 42.65 | 42.4635 | 1,217 |
| OACP | 22.489▲ | +0.069 (+0.31%) | 22.489 | 22.46 | 6,000 |
| CCRN | 15.10▲ | +0.045 (+0.30%) | 15.75 | 15.07 | 556,481 |
| NBGR | 26.29▲ | +0.0781 (+0.30%) | 26.29 | 26.17 | 689 |
| CEM | 47.43▲ | +0.14 (+0.30%) | 47.47 | 47.01 | 60,300 |
| UITB | 45.80▲ | +0.135 (+0.30%) | 45.81 | 45.705 | 44,886 |
| JFR | 8.74▲ | +0.025 (+0.29%) | 8.74 | 8.64 | 539,200 |
| CMDY | 50.17▲ | +0.14 (+0.28%) | 50.21 | 49.99 | 34,802 |
| APRT | 35.005▲ | +0.097 (+0.28%) | 35.006 | 34.87 | 15,500 |
| NUSI | 23.59▲ | +0.065 (+0.28%) | 23.60 | 23.47 | 57,700 |
| TGI | 14.68▲ | +0.04 (+0.27%) | 14.98 | 14.68 | 631,980 |
| FLFV | 11.03▲ | +0.03 (+0.27%) | 11.03 | 11.00 | 2,082 |
| VALQ | 56.6438▲ | +0.1538 (+0.27%) | 56.6438 | 56.40 | 10,910 |
| ACAC | 11.29▲ | +0.03 (+0.27%) | 11.29 | 11.22 | 464 |
| PSET | 66.40▲ | +0.1701 (+0.26%) | 66.40 | 65.97 | 3,500 |
| WIP | 39.30▲ | +0.10 (+0.26%) | 39.30 | 39.11 | 10,000 |
| GFGF | 27.58▲ | +0.07 (+0.25%) | 27.58 | 27.39 | 500 |
| AUGW | 27.441▲ | +0.0696 (+0.25%) | 27.4417 | 27.25 | 8,444 |
| QAI | 30.895▲ | +0.075 (+0.24%) | 30.8999 | 30.85 | 31,614 |
| JULT | 36.255▲ | +0.088 (+0.24%) | 36.255 | 36.16 | 500 |
| TIME | 25.756▲ | +0.062 (+0.24%) | 25.756 | 25.57 | 4,100 |
| HYBB | 45.93▲ | +0.11 (+0.24%) | 45.93 | 45.81 | 14,100 |
| BGRN | 46.41▲ | +0.11 (+0.24%) | 46.41 | 46.30 | 21,136 |
| THO | 105.00▲ | +0.245 (+0.23%) | 106.725 | 104.87 | 295,146 |
| TVAL | 30.14▲ | +0.07 (+0.23%) | 30.14 | 30.01 | 3,091 |
| QLVE | 24.9177▲ | +0.0577 (+0.23%) | 24.959 | 24.9177 | 7,401 |
| MAYT | 30.47▲ | +0.07 (+0.23%) | 30.47 | 30.34 | 2,258 |
| HKND | 31.295▲ | +0.0694 (+0.22%) | 31.295 | 31.16 | 600 |
| CRDT | 25.095▲ | +0.055 (+0.22%) | 25.099 | 25.01 | 70,100 |
| SAMT | 25.234▲ | +0.054 (+0.21%) | 25.234 | 25.03 | 7,400 |
| EELV | 24.2118▲ | +0.0518 (+0.21%) | 24.2118 | 24.13 | 147,377 |
| NBCT | 28.1692▲ | +0.0601 (+0.21%) | 28.1692 | 28.00 | 553 |
| RFFC | 52.835▲ | +0.1123 (+0.21%) | 52.835 | 52.575 | 400 |
| ASO | 56.46▲ | +0.12 (+0.21%) | 58.35 | 56.43 | 1,141,920 |
| SIXF | 26.2201▲ | +0.0551 (+0.21%) | 26.2201 | 26.16 | 1,073 |
| CARK | 35.9487▲ | +0.0751 (+0.21%) | 35.9487 | 35.68 | 397 |
| LMBS | 48.12▲ | +0.10 (+0.21%) | 48.12 | 48.05 | 482,000 |
| FEBT | 31.0743▲ | +0.0643 (+0.21%) | 31.0743 | 30.96 | 5,955 |
| SCHP | 51.71▲ | +0.105 (+0.20%) | 51.72 | 51.6183 | 676,086 |
| FTRB | 24.63▲ | +0.05 (+0.20%) | 24.63 | 24.58 | 8,180 |
| CWH | 22.18▲ | +0.045 (+0.20%) | 23.09 | 22.10 | 703,500 |
| SWAV | 331.00▲ | +0.67 (+0.20%) | 331.00 | 330.34 | 489,998 |
| HYLG | 25.165▲ | +0.05 (+0.20%) | 25.165 | 25.02 | 200 |
| IBIH | 25.41▲ | +0.05 (+0.20%) | 25.41 | 25.37 | 2,587 |
| IWIN | 27.913▲ | +0.054 (+0.19%) | 28.04 | 27.913 | 100 |
| CTSO | 0.8316▲ | +0.0016 (+0.19%) | 0.88 | 0.8316 | 72,023 |
| YLDE | 46.819▲ | +0.089 (+0.19%) | 46.819 | 46.6401 | 872 |
| HYXF | 45.15▲ | +0.085 (+0.19%) | 45.15 | 45.02 | 5,500 |
| FEBW | 29.124▲ | +0.054 (+0.19%) | 29.124 | 28.92 | 13,301 |
| WBIL | 33.5915▲ | +0.0615 (+0.18%) | 33.5915 | 33.46 | 12,339 |
| EDOG | 21.86▲ | +0.04 (+0.18%) | 21.86 | 21.74 | 800 |
| NMR | 5.72▲ | +0.01 (+0.18%) | 5.72 | 5.66 | 1,065,954 |
| EVSM | 49.924▲ | +0.087 (+0.17%) | 49.93 | 49.85 | 8,669 |
| AHOY | 24.422▲ | +0.042 (+0.17%) | 24.422 | 24.34 | 400 |
| TIPZ | 52.42▲ | +0.09 (+0.17%) | 52.42 | 52.32 | 8,552 |
| REVS | 23.71▲ | +0.04 (+0.17%) | 23.71 | 23.58 | 2,300 |
| TIPX | 18.41▲ | +0.03 (+0.16%) | 18.41 | 18.38 | 50,740 |
| KVAC | 10.54▲ | +0.0171 (+0.16%) | 10.54 | 10.52 | 11,545 |
| BLCV | 31.3808▲ | +0.0508 (+0.16%) | 31.3808 | 31.3426 | 298 |
| NVAC | 11.5182▲ | +0.0182 (+0.16%) | 12.2918 | 11.5182 | 2,034 |
| HYTR | 21.44▲ | +0.033 (+0.15%) | 21.44 | 21.41 | 200 |
| SEPW | 27.4301▲ | +0.0422 (+0.15%) | 27.4301 | 27.38 | 690 |
| AHYB | 45.20▲ | +0.067 (+0.15%) | 45.20 | 45.115 | 1,300 |
| OVT | 21.862▲ | +0.032 (+0.15%) | 21.862 | 21.752 | 10,900 |
| MARW | 28.86▲ | +0.04 (+0.14%) | 28.86 | 28.75 | 10,692 |
| VEGA | 40.98▲ | +0.0558 (+0.14%) | 41.0999 | 40.98 | 1,175 |
| XTWO | 48.82▲ | +0.065 (+0.13%) | 48.82 | 48.79 | 23,900 |
| SHRY | 38.0703▲ | +0.0503 (+0.13%) | 38.0703 | 38.01 | 3,330 |
| BSJP | 23.02▲ | +0.03 (+0.13%) | 23.02 | 22.9801 | 242,579 |
| BBBS | 49.89▲ | +0.0631 (+0.13%) | 49.89 | 49.856 | 1,981 |
| XTRE | 48.52▲ | +0.06 (+0.12%) | 48.52 | 48.47 | 3,300 |
| FMNY | 26.875▲ | +0.0325 (+0.12%) | 26.875 | 26.7918 | 224 |
| BDJ | 8.28▲ | +0.01 (+0.12%) | 8.28 | 8.24 | 369,600 |
| JSCP | 46.23▲ | +0.055 (+0.12%) | 46.23 | 46.17 | 29,500 |
| UYLD | 50.95▲ | +0.06 (+0.12%) | 50.95 | 50.90 | 16,200 |
| QLV | 60.8148▲ | +0.0698 (+0.11%) | 60.8148 | 60.6812 | 786 |
| PHEQ | 27.3401▲ | +0.0302 (+0.11%) | 27.39 | 27.34 | 266 |
| SSPX | 26.43▲ | +0.029 (+0.11%) | 26.43 | 26.29 | 400 |
| DFEV | 27.365▲ | +0.03 (+0.11%) | 27.37 | 27.26 | 80,800 |
| CCEF | 26.4087▲ | +0.0287 (+0.11%) | 26.41 | 26.3521 | 1,708 |
| XHYD | 37.245▲ | +0.04 (+0.11%) | 37.29 | 37.245 | 200 |
| IMOM | 28.12▲ | +0.03 (+0.11%) | 28.12 | 27.90 | 6,700 |
| BRNY | 36.33▲ | +0.036 (+0.10%) | 36.33 | 36.21 | 15,600 |
| EVHY | 52.6819▲ | +0.0519 (+0.10%) | 52.6819 | 52.61 | 1,050 |
| OVLH | 31.08▲ | +0.03 (+0.10%) | 31.08 | 30.89 | 300 |