Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| KIO | 13.43▲ | +0.13 (+0.98%) | 13.43 | 13.32 | 104,259 |
| TDOC | 12.78▼ | -0.21 (-1.62%) | 13.4733 | 12.77 | 6,206,900 |
| TME | 13.50▲ | +0.45 (+3.45%) | 13.50 | 12.96 | 7,235,529 |
| BLW | 13.67▲ | +0.16 (+1.18%) | 13.68 | 13.51 | 106,841 |
| BALY | 13.02▲ | +0.02 (+0.15%) | 13.69 | 12.97 | 361,084 |
| TCBC | 13.51▼ | -0.1832 (-1.34%) | 13.70 | 13.51 | 3,391 |
| XRX | 13.36▼ | -0.03 (-0.22%) | 13.73 | 13.315 | 1,671,917 |
| DAN | 13.31▼ | -0.01 (-0.08%) | 13.74 | 13.275 | 1,107,806 |
| JOJO | 13.86▲ | +0.1234 (+0.90%) | 13.86 | 13.81 | 1,343 |
| SAGE | 13.94▲ | +0.835 (+6.37%) | 13.97 | 13.45 | 895,697 |
| SZK | 13.9155▼ | -0.1205 (-0.86%) | 14.06 | 13.9155 | 2,484 |
| BGH | 14.13▲ | +0.11 (+0.78%) | 14.14 | 14.04 | 78,245 |
| RAND | 13.83▼ | -0.2145 (-1.53%) | 14.1458 | 13.83 | 385 |
| AHR | 13.73▼ | -0.24 (-1.72%) | 14.165 | 13.71 | 722,800 |
| BSL | 14.17▲ | +0.07 (+0.50%) | 14.17 | 14.04 | 50,992 |
| NPCE | 13.64▼ | -0.26 (-1.87%) | 14.19 | 13.57 | 43,122 |
| SCM | 14.00▼ | -0.14 (-0.99%) | 14.2272 | 14.00 | 142,882 |
| FTHY | 14.23▲ | +0.17 (+1.21%) | 14.23 | 14.13 | 59,843 |
| HLVX | 13.61▼ | -0.41 (-2.92%) | 14.41 | 13.59 | 62,071 |
| PARA | 12.89▼ | -0.97 (-7.00%) | 14.54 | 12.86 | 67,049,331 |
| MSFD | 14.45▼ | -0.339 (-2.29%) | 14.6213 | 14.4476 | 170,447 |
| RVT | 14.51▲ | +0.08 (+0.55%) | 14.665 | 14.50 | 151,473 |
| ELLO | 14.55▲ | +0.15 (+1.04%) | 14.79 | 14.53 | 2,530 |
| ALCC | 14.83▲ | +2.02 (+15.77%) | 14.89 | 13.47 | 2,202,264 |
| MACK | 15.00▼ | -0.03 (-0.20%) | 15.03 | 14.995 | 187,592 |
| AMBC | 14.67▼ | -0.22 (-1.48%) | 15.0804 | 14.655 | 288,222 |
| NERD | 15.09▲ | +0.20 (+1.34%) | 15.09 | 15.00 | 6,901 |
| GYRE | 15.14▲ | +1.04 (+7.38%) | 15.15 | 14.00 | 36,533 |
| FLC | 15.20▲ | +0.22 (+1.47%) | 15.20 | 15.04 | 16,571 |
| AFK | 15.21▲ | +0.03 (+0.20%) | 15.21 | 14.96 | 5,978 |
| ENTA | 15.17▲ | +1.26 (+9.06%) | 15.215 | 14.21 | 124,535 |
| MDV | 14.72▼ | -0.42 (-2.77%) | 15.23 | 14.70 | 37,968 |
| DBL | 15.24▲ | +0.321 (+2.15%) | 15.24 | 15.005 | 65,511 |
| KEY | 14.93▲ | +0.06 (+0.40%) | 15.245 | 14.90 | 9,274,415 |
| CPRX | 14.72▼ | -0.30 (-2.00%) | 15.35 | 14.70 | 1,160,512 |
| PINE | 14.93▼ | -0.31 (-2.03%) | 15.40 | 14.915 | 69,483 |
| SCC | 15.3899▼ | -0.2492 (-1.59%) | 15.41 | 15.13 | 5,157 |
| SLRC | 15.43▼ | -0.03 (-0.19%) | 15.57 | 15.42 | 96,840 |
| DLY | 15.74▲ | +0.32 (+2.08%) | 15.74 | 15.51 | 287,565 |
| MANU | 15.49▼ | -0.32 (-2.02%) | 15.905 | 15.48 | 828,409 |
| RELY | 14.91▼ | -0.49 (-3.18%) | 15.95 | 14.87 | 3,020,866 |
| NAVI | 15.98▲ | +0.54 (+3.50%) | 16.00 | 15.70 | 870,843 |
| SGML | 15.98▲ | +0.62 (+4.04%) | 16.02 | 15.2001 | 893,000 |
| LGI | 16.05▲ | +0.29 (+1.84%) | 16.06 | 15.89 | 60,188 |
| TWIN | 16.08▲ | +0.74 (+4.82%) | 16.11 | 15.29 | 20,882 |
| KPOP | 16.223▲ | +0.534 (+3.40%) | 16.223 | 16.1201 | 1,028 |
| INSI | 16.1767▲ | +0.0367 (+0.23%) | 16.28 | 16.1767 | 4,102 |
| EKG | 16.225▲ | +0.1919 (+1.20%) | 16.31 | 16.225 | 1,530 |
| GFOF | 16.035▲ | +0.084 (+0.53%) | 16.4301 | 16.035 | 2,472 |
| MODG | 16.00▼ | -0.14 (-0.87%) | 16.65 | 15.96 | 1,160,300 |
| BCSF | 16.61▼ | -0.10 (-0.60%) | 16.90 | 16.60 | 271,475 |
| FCCO | 16.50▼ | -0.01 (-0.06%) | 16.98 | 16.45 | 8,338 |
| MP | 15.41▼ | -0.55 (-3.45%) | 16.98 | 15.39 | 4,722,005 |
| CVR | 17.2599▲ | +0.9699 (+5.95%) | 17.2599 | 16.30 | 913 |
| TTMI | 17.31▲ | +0.66 (+3.96%) | 17.32 | 16.765 | 1,138,245 |
| NGVC | 17.38▲ | +0.56 (+3.33%) | 17.40 | 16.84 | 44,727 |
| RORO | 17.4124▲ | +0.1871 (+1.09%) | 17.4124 | 17.36 | 21,750 |
| BETZ | 17.17▲ | +0.11 (+0.64%) | 17.43 | 17.17 | 8,998 |
| NPFD | 17.47▲ | +0.20 (+1.16%) | 17.47 | 17.33 | 52,742 |
| BEKE | 17.47▲ | +0.63 (+3.74%) | 17.50 | 16.60 | 18,601,985 |
| FPF | 17.50▲ | +0.30 (+1.74%) | 17.50 | 17.34 | 158,599 |
| ENLT | 17.55▲ | +0.21 (+1.21%) | 17.55 | 17.16 | 170,028 |
| ACAD | 17.05▼ | -0.03 (-0.18%) | 17.5839 | 17.03 | 1,160,279 |
| JLS | 17.66▲ | +0.16 (+0.91%) | 17.66 | 17.44 | 8,109 |
| BRRR | 17.63▲ | +0.79 (+4.69%) | 17.66 | 17.37 | 567,117 |
| CWAN | 17.67▲ | +0.49 (+2.85%) | 17.71 | 17.05 | 1,563,888 |
| CTO | 17.02▼ | -0.45 (-2.58%) | 17.75 | 17.02 | 182,962 |
| CRDO | 17.18▼ | -0.12 (-0.69%) | 17.82 | 17.16 | 2,143,817 |
| TCHI | 17.82▲ | +0.2147 (+1.22%) | 17.82 | 17.63 | 18,453 |
| VCLN | 17.8762▲ | +0.4671 (+2.68%) | 17.8762 | 17.70 | 160 |
| CWBC | 17.40▼ | -0.05 (-0.29%) | 17.90 | 17.40 | 23,087 |
| FLHK | 17.92▲ | +0.28 (+1.59%) | 17.92 | 17.73 | 8,829 |
| EH | 17.38▼ | -0.94 (-5.13%) | 18.035 | 17.38 | 1,054,550 |
| EEV | 17.9453▼ | -0.3166 (-1.73%) | 18.175 | 17.9453 | 2,819 |
| HURC | 18.24▲ | +0.44 (+2.47%) | 18.24 | 17.89 | 20,731 |
| BTF | 18.22▲ | +0.67 (+3.82%) | 18.24 | 17.98 | 59,033 |
| NOMD | 18.09▲ | +0.01 (+0.06%) | 18.2707 | 18.08 | 362,990 |
| FXED | 18.33▲ | +0.135 (+0.74%) | 18.33 | 18.11 | 4,018 |
| ZHDG | 18.33▲ | +0.235 (+1.30%) | 18.33 | 18.23 | 19,996 |
| ATRO | 18.37▲ | +1.15 (+6.68%) | 18.38 | 17.00 | 183,127 |
| ETX | 18.37▲ | +0.08 (+0.44%) | 18.4873 | 18.365 | 17,736 |
| ELMD | 18.50▲ | +0.69 (+3.87%) | 18.50 | 17.755 | 62,949 |
| CMT | 18.55▲ | +0.59 (+3.29%) | 18.55 | 17.91 | 24,404 |
| DFP | 18.58▲ | +0.30 (+1.64%) | 18.58 | 18.39 | 71,333 |
| NCSM | 17.4201▼ | -0.3699 (-2.08%) | 18.69 | 17.4201 | 1,133 |
| EDN | 18.68▲ | +1.34 (+7.73%) | 18.7069 | 17.3393 | 134,871 |
| AKO.B | 18.67▲ | +0.72 (+4.01%) | 18.71 | 18.2058 | 5,296 |
| BTAL | 18.78▼ | -0.04 (-0.21%) | 18.789 | 18.365 | 196,155 |
| IVOL | 18.67▲ | +0.03 (+0.16%) | 18.80 | 18.66 | 183,550 |
| GCC | 18.87▲ | +0.19 (+1.02%) | 18.87 | 18.74 | 37,091 |
| FORR | 18.19▼ | -0.15 (-0.82%) | 18.895 | 18.16 | 91,720 |
| HYEM | 18.94▲ | +0.14 (+0.74%) | 18.94 | 18.83 | 43,666 |
| ROOF | 18.7612▼ | -0.0217 (-0.12%) | 18.94 | 18.76 | 1,835 |
| JAKK | 18.69▼ | -0.36 (-1.89%) | 19.41 | 18.66 | 159,061 |
| SGH | 18.63▲ | +0.12 (+0.65%) | 19.44 | 18.62 | 864,304 |
| PFFD | 19.66▲ | +0.14 (+0.72%) | 19.66 | 19.54 | 597,603 |
| CPII | 19.70▼ | -0.071 (-0.36%) | 19.73 | 19.70 | 1,035 |
| TROX | 18.84▼ | -0.34 (-1.77%) | 19.74 | 18.79 | 1,566,765 |
| KALL | 19.8265▲ | +0.1039 (+0.53%) | 19.8265 | 19.75 | 1,924 |
| TCX | 18.33▼ | -0.44 (-2.34%) | 19.84 | 18.30 | 23,794 |