Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| REW | 13.67▼ | -0.21 (-1.51%) | 13.87 | 13.66 | 1,916 |
| PKOH | 25.98▼ | -0.40 (-1.52%) | 27.04 | 25.93 | 35,552 |
| TCMD | 13.63▼ | -0.21 (-1.52%) | 14.24 | 13.60 | 191,465 |
| MIR | 10.38▼ | -0.16 (-1.52%) | 10.69 | 10.37 | 526,078 |
| NSP | 102.74▼ | -1.60 (-1.53%) | 105.64 | 102.62 | 176,891 |
| CLDX | 39.47▼ | -0.62 (-1.55%) | 41.10 | 39.39 | 635,680 |
| TXG | 26.56▼ | -0.42 (-1.56%) | 28.25 | 26.40 | 1,598,525 |
| EDZ | 9.12▼ | -0.145 (-1.57%) | 9.25 | 9.12 | 38,978 |
| ADSE | 10.89▼ | -0.175 (-1.58%) | 11.12 | 10.89 | 20,768 |
| OPEN | 2.45▼ | -0.04 (-1.61%) | 2.67 | 2.45 | 20,675,539 |
| ABNB | 146.70▼ | -2.45 (-1.64%) | 149.40 | 146.31 | 4,167,440 |
| PHVS | 20.80▼ | -0.35 (-1.65%) | 21.56 | 20.70 | 17,452 |
| DAVA | 29.98▼ | -0.515 (-1.69%) | 31.37 | 29.94 | 399,858 |
| AKRO | 20.30▼ | -0.35 (-1.69%) | 21.51 | 20.27 | 626,009 |
| WGO | 63.57▼ | -1.11 (-1.72%) | 65.83 | 63.43 | 377,400 |
| MBUU | 36.02▼ | -0.63 (-1.72%) | 37.50 | 36.00 | 263,134 |
| EPV | 7.355▼ | -0.13 (-1.74%) | 7.46 | 7.35 | 162,335 |
| VSEC | 74.37▼ | -1.32 (-1.74%) | 76.72 | 74.07 | 169,954 |
| SMP | 31.84▼ | -0.57 (-1.76%) | 32.66 | 31.77 | 100,073 |
| CNFR | 0.9922▼ | -0.0178 (-1.76%) | 0.9922 | 0.91 | 5,438 |
| UPS | 147.94▼ | -2.67 (-1.77%) | 153.4203 | 147.88 | 3,596,368 |
| CLIX | 42.782▼ | -0.783 (-1.80%) | 42.782 | 42.00 | 1,200 |
| ITOS | 16.72▼ | -0.31 (-1.82%) | 18.005 | 16.67 | 778,824 |
| GFR | 5.89▼ | -0.11 (-1.83%) | 6.00 | 5.89 | 6,990 |
| CRBU | 3.64▼ | -0.07 (-1.89%) | 3.91 | 3.625 | 1,460,756 |
| QNST | 17.62▼ | -0.34 (-1.89%) | 18.25 | 17.59 | 453,730 |
| ATS | 33.12▼ | -0.64 (-1.90%) | 34.5779 | 33.09 | 110,181 |
| HMST | 10.07▼ | -0.195 (-1.90%) | 10.73 | 10.06 | 75,117 |
| EPAM | 187.05▼ | -3.68 (-1.93%) | 194.03 | 186.52 | 1,241,743 |
| SQQQ | 10.34▼ | -0.205 (-1.94%) | 10.60 | 10.31 | 126,600,300 |
| NRO | 3.27▼ | -0.065 (-1.95%) | 3.35 | 3.27 | 99,405 |
| MCFT | 20.56▼ | -0.41 (-1.96%) | 21.40 | 20.55 | 168,187 |
| INDV | 17.53▼ | -0.35 (-1.96%) | 18.13 | 17.53 | 70,604 |
| EWCZ | 10.90▼ | -0.23 (-2.07%) | 11.59 | 10.89 | 949,379 |
| CHUY | 27.88▼ | -0.59 (-2.07%) | 28.95 | 27.85 | 186,016 |
| NUVB | 3.30▼ | -0.07 (-2.08%) | 3.45 | 3.29 | 1,196,847 |
| MYND | 2.31▼ | -0.05 (-2.12%) | 2.60 | 2.29 | 22,830 |
| IMCR | 55.85▼ | -1.23 (-2.15%) | 57.88 | 55.70 | 227,394 |
| DV | 18.88▼ | -0.42 (-2.18%) | 19.89 | 18.82 | 3,793,196 |
| KROS | 52.80▼ | -1.19 (-2.20%) | 55.53 | 52.50 | 248,265 |
| DGHI | 1.32▼ | -0.03 (-2.22%) | 1.53 | 1.32 | 24,710 |
| SSG | 11.61▼ | -0.27 (-2.27%) | 12.30 | 11.59 | 51,000 |
| AAMC | 3.00▼ | -0.07 (-2.28%) | 3.29 | 3.00 | 19,781 |
| RMAX | 9.52▼ | -0.23 (-2.36%) | 10.20 | 9.52 | 227,946 |
| ATXS | 9.49▼ | -0.23 (-2.37%) | 9.94 | 9.48 | 336,236 |
| UCL | 1.64▼ | -0.04 (-2.38%) | 1.64 | 1.51 | 891 |
| MRUS | 44.77▼ | -1.11 (-2.42%) | 47.10 | 44.58 | 589,606 |
| BPMC | 105.46▼ | -2.615 (-2.42%) | 111.02 | 105.265 | 582,058 |
| MLTX | 40.77▼ | -1.02 (-2.44%) | 42.70 | 40.65 | 180,452 |
| SUPN | 28.97▼ | -0.73 (-2.46%) | 30.19 | 28.86 | 557,388 |
| AMPH | 41.30▼ | -1.065 (-2.51%) | 43.28 | 41.27 | 566,213 |
| LFUS | 250.97▼ | -6.55 (-2.54%) | 259.41 | 250.955 | 238,973 |
| MKC.V | 74.325▼ | -1.955 (-2.56%) | 76.54 | 74.325 | 1,157 |
| IAS | 9.47▼ | -0.25 (-2.57%) | 9.75 | 9.44 | 1,996,462 |
| ARCH | 156.15▼ | -4.125 (-2.57%) | 161.63 | 156.08 | 247,666 |
| ABAT | 1.31▼ | -0.035 (-2.60%) | 1.36 | 1.31 | 376,625 |
| LUCD | 0.9287▼ | -0.025 (-2.62%) | 1.00 | 0.92 | 221,119 |
| KPTI | 1.09▼ | -0.03 (-2.68%) | 1.19 | 1.08 | 1,489,343 |
| ELVN | 23.87▼ | -0.66 (-2.69%) | 25.00 | 23.83 | 342,720 |
| MAXI | 26.21▼ | -0.74 (-2.75%) | 26.6299 | 26.16 | 22,195 |
| ATRC | 21.89▼ | -0.62 (-2.75%) | 23.24 | 21.83 | 622,762 |
| DRCT | 3.86▼ | -0.11 (-2.77%) | 4.448 | 3.85 | 214,446 |
| PPBT | 0.51▼ | -0.0151 (-2.88%) | 0.5499 | 0.51 | 76,145 |
| AGRO | 10.75▼ | -0.33 (-2.98%) | 11.10 | 10.73 | 364,824 |
| TREE | 46.71▼ | -1.435 (-2.98%) | 49.975 | 46.63 | 125,950 |
| NVRO | 9.88▼ | -0.31 (-3.04%) | 10.78 | 9.87 | 487,090 |
| ELAB | 0.631▼ | -0.02 (-3.07%) | 0.6503 | 0.6301 | 90,112 |
| NOMD | 18.29▼ | -0.58 (-3.07%) | 18.94 | 18.28 | 539,630 |
| BCYC | 21.85▼ | -0.72 (-3.19%) | 23.14 | 21.79 | 184,002 |
| OBE | 7.80▼ | -0.26 (-3.23%) | 8.13 | 7.78 | 218,745 |
| OPFI | 2.96▼ | -0.10 (-3.27%) | 3.08 | 2.96 | 163,111 |
| TWI | 8.68▼ | -0.295 (-3.29%) | 9.17 | 8.65 | 563,364 |
| CMT | 19.02▼ | -0.65 (-3.30%) | 20.02 | 19.02 | 55,812 |
| GPS | 21.52▼ | -0.74 (-3.32%) | 22.76 | 21.51 | 7,380,426 |
| LSPD | 12.65▼ | -0.445 (-3.40%) | 13.34 | 12.62 | 3,299,702 |
| VMAR | 0.6906▼ | -0.0244 (-3.41%) | 0.75 | 0.684 | 39,118 |
| DOMO | 7.08▼ | -0.26 (-3.54%) | 7.5191 | 7.07 | 415,343 |
| AY | 22.00▼ | -0.81 (-3.55%) | 22.95 | 21.97 | 1,384,021 |
| CODA | 6.77▼ | -0.25 (-3.56%) | 6.78 | 6.55 | 2,013 |
| APCX | 0.9142▼ | -0.0339 (-3.58%) | 0.97 | 0.9142 | 35,347 |
| HLVX | 13.13▼ | -0.49 (-3.60%) | 14.21 | 13.08 | 197,754 |
| GFL | 31.25▼ | -1.17 (-3.61%) | 32.72 | 31.25 | 1,016,292 |
| GAMB | 8.50▼ | -0.32 (-3.63%) | 9.059 | 8.49 | 237,022 |
| PHAR | 9.63▼ | -0.37 (-3.70%) | 9.64 | 9.28 | 3,384 |
| GANX | 2.34▼ | -0.09 (-3.70%) | 2.5799 | 2.34 | 240,365 |
| GDEV | 2.07▼ | -0.08 (-3.72%) | 2.25 | 2.07 | 583 |
| CVGI | 5.30▼ | -0.205 (-3.72%) | 5.5683 | 5.29 | 157,551 |
| FRAF | 26.00▼ | -1.01 (-3.74%) | 27.00 | 26.00 | 16,098 |
| MXCT | 4.54▼ | -0.18 (-3.81%) | 4.825 | 4.54 | 581,180 |
| SEAT | 5.22▼ | -0.21 (-3.87%) | 5.61 | 5.22 | 1,180,956 |
| BG | 103.44▼ | -4.17 (-3.88%) | 107.98 | 103.38 | 1,995,931 |
| FAAS | 8.07▼ | -0.33 (-3.93%) | 9.00 | 8.07 | 4,005 |
| UFCS | 22.74▼ | -0.94 (-3.97%) | 24.04 | 22.70 | 72,840 |
| GPMT | 3.30▼ | -0.14 (-4.07%) | 3.56 | 3.29 | 940,150 |
| ARQ | 7.24▼ | -0.31 (-4.11%) | 7.61 | 7.20 | 146,483 |
| SPRO | 1.60▼ | -0.07 (-4.19%) | 1.66 | 1.60 | 100,011 |
| JANX | 47.91▼ | -2.10 (-4.20%) | 51.33 | 47.51 | 690,725 |
| APLS | 41.20▼ | -1.81 (-4.21%) | 43.80 | 41.05 | 1,454,753 |
| GHG | 3.21▼ | -0.145 (-4.32%) | 3.36 | 3.21 | 6,487 |
| TSRI | 7.71▼ | -0.35 (-4.34%) | 8.0648 | 7.70 | 1,569 |