Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GSEU | 37.79▲ | +0.32 (+0.85%) | 37.79 | 37.605 | 237 |
| PTRB | 41.35▲ | +0.35 (+0.85%) | 41.35 | 41.14 | 31,800 |
| IHY | 20.73▲ | +0.175 (+0.85%) | 20.73 | 20.65 | 2,000 |
| AOK | 36.87▲ | +0.31 (+0.85%) | 36.87 | 36.71 | 53,000 |
| FGD | 23.80▲ | +0.20 (+0.85%) | 23.80 | 23.62 | 172,500 |
| EVM | 9.54▲ | +0.08 (+0.85%) | 9.54 | 9.46 | 21,838 |
| POWA | 77.903▲ | +0.653 (+0.85%) | 77.903 | 77.58 | 1,890 |
| IQSM | 31.523▲ | +0.264 (+0.84%) | 31.523 | 31.46 | 100 |
| AVMC | 61.4734▲ | +0.5141 (+0.84%) | 61.4734 | 61.23 | 2,325 |
| GPIX | 46.64▲ | +0.39 (+0.84%) | 46.645 | 46.35 | 19,615 |
| MFDX | 31.13▲ | +0.26 (+0.84%) | 31.13 | 30.94 | 10,600 |
| FLLV | 54.2223▲ | +0.4523 (+0.84%) | 54.23 | 53.64 | 6,415 |
| HERD | 39.1757▲ | +0.3257 (+0.84%) | 39.1757 | 38.98 | 82,067 |
| NPV | 10.84▲ | +0.09 (+0.84%) | 10.84 | 10.76 | 22,900 |
| MA | 458.00▲ | +3.80 (+0.84%) | 458.60 | 452.79 | 2,437,772 |
| TMFX | 17.605▲ | +0.146 (+0.84%) | 17.605 | 17.48 | 10,000 |
| ZTEN | 49.606▲ | +0.4103 (+0.83%) | 49.65 | 49.606 | 289 |
| COM | 29.685▲ | +0.245 (+0.83%) | 29.70 | 29.45 | 23,894 |
| QQQI | 50.95▲ | +0.42 (+0.83%) | 50.9699 | 50.59 | 111,054 |
| FNDF | 36.51▲ | +0.30 (+0.83%) | 36.51 | 36.24 | 979,800 |
| NMS | 10.99▲ | +0.09 (+0.83%) | 10.99 | 10.91 | 24,800 |
| DWM | 56.44▲ | +0.46 (+0.82%) | 56.46 | 56.10 | 14,100 |
| PSIL | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.23 | 29,662 |
| EELV | 24.41▲ | +0.1982 (+0.82%) | 24.41 | 24.25 | 38,900 |
| TLTD | 73.20▲ | +0.59 (+0.81%) | 73.20 | 72.72 | 5,500 |
| JHCB | 21.14▲ | +0.17 (+0.81%) | 21.14 | 21.0401 | 20,595 |
| FNDX | 67.38▲ | +0.54 (+0.81%) | 67.41 | 67.02 | 398,900 |
| MCH | 21.483▲ | +0.172 (+0.81%) | 21.483 | 21.375 | 400 |
| GSIE | 34.98▲ | +0.28 (+0.81%) | 34.995 | 34.7544 | 244,677 |
| LOPP | 27.445▲ | +0.219 (+0.80%) | 27.445 | 27.382 | 200 |
| SDEM | 26.736▲ | +0.213 (+0.80%) | 26.736 | 26.63 | 1,955 |
| FTLS | 61.60▲ | +0.49 (+0.80%) | 61.60 | 61.12 | 69,123 |
| HIE | 11.34▲ | +0.09 (+0.80%) | 11.34 | 11.2657 | 11,684 |
| AVNV | 58.7058▲ | +0.4652 (+0.80%) | 58.7058 | 58.57 | 122 |
| VYM | 121.26▲ | +0.96 (+0.80%) | 121.33 | 120.57 | 705,000 |
| DIAL | 17.685▲ | +0.14 (+0.80%) | 17.69 | 17.6411 | 20,512 |
| DNP | 8.86▲ | +0.07 (+0.80%) | 8.87 | 8.76 | 994,500 |
| SFLR | 30.13▲ | +0.238 (+0.80%) | 30.13 | 29.96 | 113,400 |
| SIXA | 41.355▲ | +0.326 (+0.79%) | 41.355 | 41.251 | 400 |
| DGT | 131.17▲ | +1.0331 (+0.79%) | 131.17 | 130.43 | 3,900 |
| PY | 46.1484▲ | +0.3634 (+0.79%) | 46.1484 | 45.9966 | 6,018 |
| GCOR | 40.88▲ | +0.32 (+0.79%) | 40.88 | 40.74 | 26,823 |
| IG | 20.49▲ | +0.16 (+0.79%) | 20.495 | 20.42 | 27,513 |
| TDI | 29.75▲ | +0.23 (+0.78%) | 29.75 | 29.52 | 1,800 |
| HART | 30.964▲ | +0.239 (+0.78%) | 30.964 | 30.81 | 500 |
| CWB | 72.63▲ | +0.56 (+0.78%) | 72.66 | 72.17 | 933,400 |
| SAMT | 25.43▲ | +0.196 (+0.78%) | 25.43 | 25.34 | 12,200 |
| TRND | 31.8381▲ | +0.2441 (+0.77%) | 31.8381 | 31.76 | 344 |
| COMB | 20.89▲ | +0.16 (+0.77%) | 20.89 | 20.7103 | 21,749 |
| RZG | 48.55▲ | +0.37 (+0.77%) | 48.55 | 48.21 | 3,600 |
| FSZ | 64.86▲ | +0.49 (+0.76%) | 64.86 | 64.70 | 800 |
| XMVM | 54.0272▲ | +0.4074 (+0.76%) | 54.05 | 53.6101 | 14,620 |
| GAL | 43.77▲ | +0.33 (+0.76%) | 43.77 | 43.57 | 8,600 |
| DSTX | 24.967▲ | +0.188 (+0.76%) | 24.967 | 24.86 | 800 |
| FBND | 45.17▲ | +0.34 (+0.76%) | 45.18 | 45.04 | 1,025,600 |
| CFSB | 6.63▲ | +0.0499 (+0.76%) | 6.8025 | 6.63 | 1,481 |
| ESMV | 26.60▲ | +0.20 (+0.76%) | 26.60 | 26.52 | 400 |
| GQI | 52.7072▲ | +0.3946 (+0.75%) | 52.72 | 52.43 | 16,134 |
| IVAL | 26.76▲ | +0.20 (+0.75%) | 26.76 | 26.5893 | 6,174 |
| NMT | 10.72▲ | +0.08 (+0.75%) | 10.72 | 10.68 | 12,400 |
| PCCE | 11.264▲ | +0.084 (+0.75%) | 11.264 | 11.2329 | 708 |
| ITAN | 28.5629▲ | +0.2128 (+0.75%) | 28.5629 | 28.41 | 2,231 |
| AVDS | 54.1433▲ | +0.4033 (+0.75%) | 54.1433 | 53.8199 | 4,969 |
| SCHZ | 45.66▲ | +0.34 (+0.75%) | 45.67 | 45.53 | 531,500 |
| FNDB | 66.20▲ | +0.49 (+0.75%) | 66.20 | 65.86 | 20,300 |
| DSTL | 52.72▲ | +0.39 (+0.75%) | 52.73 | 52.50 | 103,382 |
| EQWL | 94.85▲ | +0.70 (+0.74%) | 94.86 | 94.4019 | 62,393 |
| GGM | 27.644▲ | +0.204 (+0.74%) | 27.644 | 27.368 | 2,500 |
| FXB | 122.00▲ | +0.90 (+0.74%) | 122.01 | 121.56 | 6,700 |
| DFVX | 62.44▲ | +0.46 (+0.74%) | 62.45 | 62.02 | 7,858 |
| EWU | 36.69▲ | +0.27 (+0.74%) | 36.69 | 36.455 | 843,392 |
| TCHI | 17.982▲ | +0.132 (+0.74%) | 17.982 | 17.88 | 2,500 |
| EMLC | 24.56▲ | +0.18 (+0.74%) | 24.5699 | 24.435 | 666,293 |
| IBDX | 24.60▲ | +0.18 (+0.74%) | 24.60 | 24.511 | 73,800 |
| FRTY | 16.42▲ | +0.12 (+0.74%) | 16.42 | 16.24 | 16,600 |
| TOTR | 40.23▲ | +0.2937 (+0.74%) | 40.23 | 40.1406 | 773 |
| HKND | 31.525▲ | +0.23 (+0.73%) | 31.525 | 31.44 | 700 |
| RVTY | 107.31▲ | +0.78 (+0.73%) | 108.49 | 107.17 | 1,477,389 |
| AOM | 42.83▲ | +0.31 (+0.73%) | 42.83 | 42.64 | 138,200 |
| PEO | 23.55▲ | +0.17 (+0.73%) | 23.57 | 23.16 | 38,400 |
| QSML | 25.9069▲ | +0.1869 (+0.73%) | 25.9069 | 25.77 | 2,330 |
| DLS | 66.74▲ | +0.48 (+0.72%) | 66.75 | 66.26 | 19,110 |
| WBIF | 30.1572▲ | +0.2168 (+0.72%) | 30.1572 | 30.05 | 254 |
| BMVP | 44.278▲ | +0.318 (+0.72%) | 44.278 | 43.90 | 485 |
| BYLD | 22.29▲ | +0.16 (+0.72%) | 22.29 | 22.205 | 28,300 |
| ISCB | 55.8887▲ | +0.4008 (+0.72%) | 55.8887 | 55.68 | 4,090 |
| MAYT | 30.6878▲ | +0.2178 (+0.71%) | 30.70 | 30.56 | 48,683 |
| AVIG | 40.89▲ | +0.29 (+0.71%) | 40.90 | 40.81 | 72,600 |
| FDD | 12.70▲ | +0.09 (+0.71%) | 12.70 | 12.5913 | 118,766 |
| AEAE | 11.30▲ | +0.08 (+0.71%) | 11.30 | 11.17 | 3,490 |
| BDVG | 11.217▲ | +0.0794 (+0.71%) | 11.22 | 11.1852 | 4,453 |
| GVUS | 45.9803▲ | +0.3251 (+0.71%) | 45.9803 | 45.89 | 669 |
| JGH | 12.74▲ | +0.09 (+0.71%) | 12.74 | 12.65 | 39,000 |
| FELV | 29.03▲ | +0.205 (+0.71%) | 29.04 | 28.91 | 83,803 |
| PTY | 14.18▲ | +0.10 (+0.71%) | 14.19 | 14.11 | 687,600 |
| UBND | 21.40▲ | +0.15 (+0.71%) | 21.40 | 21.33 | 309,000 |
| AVIV | 55.2841▲ | +0.3864 (+0.70%) | 55.29 | 54.84 | 16,340 |
| PCEF | 18.69▲ | +0.13 (+0.70%) | 18.69 | 18.58 | 145,959 |
| SPXT | 84.9415▲ | +0.5905 (+0.70%) | 84.9415 | 84.53 | 661 |
| QAT | 17.28▲ | +0.12 (+0.70%) | 17.28 | 17.16 | 7,200 |