Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CANG | 1.55▲ | +0.07 (+4.73%) | 1.56 | 1.4801 | 39,406 |
| WIA | 8.00▲ | +0.09 (+1.14%) | 8.00 | 7.9515 | 40,578 |
| GURE | 1.54▲ | +0.0616 (+4.17%) | 1.54 | 1.42 | 41,149 |
| EMHC | 23.90▲ | +0.3112 (+1.32%) | 23.90 | 23.7099 | 41,149 |
| REK | 19.8454▼ | -0.1556 (-0.78%) | 19.8647 | 19.50 | 42,154 |
| WYY | 2.05▼ | -0.03 (-1.44%) | 2.21 | 2.05 | 42,474 |
| SPC | 21.52▲ | +0.025 (+0.12%) | 21.52 | 21.51 | 42,746 |
| NUSI | 23.31▲ | +0.367 (+1.60%) | 23.31 | 23.16 | 42,765 |
| NPCE | 13.64▼ | -0.26 (-1.87%) | 14.19 | 13.57 | 43,122 |
| HYEM | 18.94▲ | +0.14 (+0.74%) | 18.94 | 18.83 | 43,666 |
| TRTL | 10.83▲ | +0.01 (+0.09%) | 10.85 | 10.8299 | 43,922 |
| NGVC | 17.38▲ | +0.56 (+3.33%) | 17.40 | 16.84 | 44,727 |
| SRVR | 26.60▲ | +0.05 (+0.19%) | 27.1128 | 26.58 | 44,770 |
| ERIE | 390.01▲ | +5.07 (+1.32%) | 390.40 | 383.07 | 45,299 |
| UONEK | 1.67▲ | +0.12 (+7.74%) | 1.67 | 1.56 | 45,379 |
| HBB | 23.35▲ | +2.36 (+11.24%) | 23.45 | 21.3634 | 45,700 |
| FWBI | 2.60▼ | -0.19 (-6.81%) | 2.9872 | 2.59 | 45,938 |
| SDHC | 30.21▲ | +1.02 (+3.49%) | 30.21 | 29.42 | 46,577 |
| TTGT | 28.00▼ | -0.77 (-2.68%) | 29.33 | 27.93 | 47,551 |
| BSMR | 23.53▲ | +0.0346 (+0.15%) | 23.53 | 23.48 | 48,132 |
| BWEN | 2.23▲ | +0.08 (+3.72%) | 2.24 | 2.17 | 48,247 |
| BSMQ | 23.50▲ | +0.03 (+0.13%) | 23.50 | 23.455 | 48,538 |
| JHCB | 20.94▲ | +0.16 (+0.77%) | 20.94 | 20.85 | 48,726 |
| QNCX | 0.9851▲ | +0.0251 (+2.61%) | 0.99 | 0.92 | 49,304 |
| ZEPP | 0.871▼ | -0.034 (-3.76%) | 0.918 | 0.87 | 49,656 |
| SHYL | 44.08▲ | +0.141 (+0.32%) | 44.18 | 44.07 | 49,833 |
| ERH | 9.66▲ | +0.12 (+1.26%) | 9.67 | 9.52 | 50,322 |
| BSL | 14.17▲ | +0.07 (+0.50%) | 14.17 | 14.04 | 50,992 |
| CVLG | 45.54▲ | +0.13 (+0.29%) | 46.19 | 45.51 | 51,250 |
| NXL | 1.435▼ | -0.215 (-13.03%) | 1.64 | 1.43 | 51,673 |
| ALTI | 4.50▼ | -0.31 (-6.44%) | 4.85 | 4.47 | 52,406 |
| EASG | 30.98▲ | +0.3799 (+1.24%) | 30.99 | 30.78 | 52,459 |
| NPFD | 17.47▲ | +0.20 (+1.16%) | 17.47 | 17.33 | 52,742 |
| PHVS | 22.60▼ | -0.93 (-3.95%) | 23.90 | 22.475 | 55,488 |
| PZG | 0.4295▲ | +0.0177 (+4.30%) | 0.4305 | 0.4142 | 55,527 |
| CCU | 12.78▲ | +0.33 (+2.65%) | 12.80 | 12.53 | 55,881 |
| CISO | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.06 | 55,885 |
| NPO | 152.00▼ | -0.50 (-0.33%) | 155.39 | 151.77 | 56,454 |
| INDY | 50.85▼ | -0.30 (-0.59%) | 50.8599 | 50.5911 | 56,799 |
| ZOOZ | 3.25▲ | +0.18 (+5.86%) | 3.26 | 3.05 | 57,163 |
| IDR | 7.61▼ | -0.69 (-8.31%) | 8.2925 | 7.5905 | 57,704 |
| MHF | 6.785▲ | +0.005 (+0.07%) | 6.83 | 6.78 | 58,718 |
| BTF | 18.22▲ | +0.67 (+3.82%) | 18.24 | 17.98 | 59,033 |
| AHLT | 24.2379▼ | -0.1538 (-0.63%) | 24.2491 | 23.9816 | 59,128 |
| FRHC | 69.50▲ | +1.77 (+2.61%) | 69.57 | 67.80 | 59,188 |
| FTHY | 14.23▲ | +0.17 (+1.21%) | 14.23 | 14.13 | 59,843 |
| EMSG | 25.44▲ | +0.3592 (+1.43%) | 25.44 | 25.19 | 60,040 |
| LGI | 16.05▲ | +0.29 (+1.84%) | 16.06 | 15.89 | 60,188 |
| TR | 29.43▼ | -0.18 (-0.61%) | 29.80 | 29.41 | 61,695 |
| HLVX | 13.61▼ | -0.41 (-2.92%) | 14.41 | 13.59 | 62,071 |
| ELMD | 18.50▲ | +0.69 (+3.87%) | 18.50 | 17.755 | 62,949 |
| DFCA | 50.1896▲ | +0.0979 (+0.20%) | 50.19 | 50.1501 | 64,696 |
| LMNR | 21.99▲ | +0.54 (+2.52%) | 22.00 | 21.04 | 65,223 |
| DBL | 15.24▲ | +0.321 (+2.15%) | 15.24 | 15.005 | 65,511 |
| NBH | 10.17▲ | +0.09 (+0.89%) | 10.175 | 10.12 | 65,522 |
| BYLD | 22.09▲ | +0.12 (+0.55%) | 22.09 | 22.0343 | 66,292 |
| ZFOX | 1.13 | +0.00 (+0.00%) | 1.14 | 1.13 | 66,738 |
| VIRI | 0.4115▼ | -0.0097 (-2.30%) | 0.4339 | 0.4103 | 67,903 |
| ARC | 2.68▼ | -0.03 (-1.11%) | 2.72 | 2.68 | 67,965 |
| DWSH | 7.32▼ | -0.03 (-0.41%) | 7.32 | 7.20 | 68,320 |
| KNDI | 2.53▲ | +0.09 (+3.69%) | 2.53 | 2.36 | 68,451 |
| IBTA | 101.01▼ | -2.98 (-2.87%) | 105.295 | 100.81 | 69,301 |
| SEIX | 23.90▲ | +0.03 (+0.13%) | 23.90 | 23.87 | 69,350 |
| PINE | 14.93▼ | -0.31 (-2.03%) | 15.40 | 14.915 | 69,483 |
| MOVE | 0.47▼ | -0.0426 (-8.31%) | 0.5108 | 0.4698 | 70,159 |
| PSK | 33.89▲ | +0.39 (+1.16%) | 33.89 | 33.65 | 70,338 |
| DFP | 18.58▲ | +0.30 (+1.64%) | 18.58 | 18.39 | 71,333 |
| VIGL | 3.03▲ | +0.29 (+10.58%) | 3.05 | 2.67 | 71,507 |
| AJX | 3.63▼ | -0.10 (-2.68%) | 3.7712 | 3.63 | 71,574 |
| CIF | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.6798 | 72,810 |
| HPCO | 1.01▼ | -0.04 (-3.81%) | 1.08 | 1.01 | 73,036 |
| DLHC | 11.38▲ | +0.46 (+4.21%) | 11.38 | 10.53 | 73,752 |
| CLPT | 5.87▲ | +0.35 (+6.34%) | 5.88 | 5.59 | 74,609 |
| HWKN | 76.60▼ | -0.58 (-0.75%) | 78.18 | 76.43 | 74,782 |
| NCNC | 0.205▼ | -0.0128 (-5.88%) | 0.217 | 0.2048 | 77,672 |
| BGH | 14.13▲ | +0.11 (+0.78%) | 14.14 | 14.04 | 78,245 |
| MGTX | 5.00▲ | +0.01 (+0.20%) | 5.25 | 4.98 | 78,548 |
| FUFU | 2.81▼ | -0.06 (-2.09%) | 3.0999 | 2.80 | 81,309 |
| ONEW | 22.68▼ | -0.31 (-1.35%) | 23.71 | 22.585 | 81,576 |
| EOS | 20.30▲ | +0.43 (+2.16%) | 20.3169 | 20.0692 | 81,707 |
| FBLG | 8.02▲ | +1.30 (+19.35%) | 8.02 | 7.05 | 82,364 |
| INAB | 1.00▼ | -0.02 (-1.96%) | 1.05 | 1.00 | 83,980 |
| MLSS | 0.65▼ | -0.046 (-6.61%) | 0.6786 | 0.65 | 84,466 |
| EFSC | 39.39▼ | -0.06 (-0.15%) | 40.16 | 39.32 | 85,286 |
| TFFP | 2.03▼ | -0.44 (-17.81%) | 2.67 | 2.01 | 85,519 |
| TUR | 41.50▲ | +0.51 (+1.24%) | 41.50 | 40.93 | 85,671 |
| FUMB | 20.06▲ | +0.04 (+0.20%) | 20.06 | 20.03 | 85,765 |
| PFLD | 21.035▲ | +0.125 (+0.60%) | 21.04 | 20.96 | 85,848 |
| UFI | 5.55▼ | -0.30 (-5.13%) | 6.00 | 5.55 | 87,417 |
| WHF | 12.79▼ | -0.23 (-1.77%) | 13.10 | 12.79 | 88,609 |
| TCRX | 8.56▼ | -0.09 (-1.04%) | 9.09 | 8.55 | 88,682 |
| SRDX | 32.49▼ | -2.06 (-5.96%) | 35.21 | 32.335 | 90,444 |
| SATX | 0.5975▲ | +0.0099 (+1.68%) | 0.60 | 0.5414 | 90,662 |
| PCSA | 2.17▼ | -0.09 (-3.98%) | 2.30 | 2.15 | 90,871 |
| CMCA | 10.96▼ | -0.04 (-0.36%) | 10.995 | 10.96 | 91,235 |
| FORR | 18.19▼ | -0.15 (-0.82%) | 18.895 | 18.16 | 91,720 |
| GCO | 24.43▼ | -0.68 (-2.71%) | 26.12 | 24.42 | 91,792 |
| SGHT | 5.96▲ | +0.35 (+6.24%) | 5.99 | 5.595 | 92,267 |
| WPRT | 5.33▼ | -0.43 (-7.47%) | 5.82 | 5.31 | 92,976 |
| CPER | 28.37▲ | +0.37 (+1.32%) | 28.38 | 28.1399 | 95,055 |