Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGLS | 15.08▼ | -0.08 (-0.53%) | 15.23 | 15.06 | 15,800 |
| GGM | 26.589▲ | +0.165 (+0.62%) | 26.589 | 26.57 | 200 |
| GHG | 2.90▼ | -0.07 (-2.36%) | 3.0799 | 2.90 | 4,481 |
| GHIX | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.63 | 2,501 |
| GHM | 28.15▼ | -0.88 (-3.03%) | 29.115 | 28.12 | 52,009 |
| GHY | 11.42▼ | -0.09 (-0.78%) | 11.52 | 11.41 | 126,200 |
| GIGM | 1.37 | +0.00 (+0.00%) | 1.37 | 1.31 | 4,595 |
| GLAC | 10.1902▼ | -0.0198 (-0.19%) | 10.22 | 10.1902 | 27,242 |
| GLBS | 1.90▼ | -0.04 (-2.06%) | 1.97 | 1.8921 | 20,004 |
| GLMD | 0.40▲ | +0.0386 (+10.68%) | 0.40 | 0.3556 | 51,649 |
| GLPG | 28.77▼ | -0.68 (-2.31%) | 29.37 | 28.76 | 141,125 |
| GLRY | 29.179▲ | +0.03 (+0.10%) | 29.179 | 29.06 | 8,700 |
| GME | 10.93▲ | +0.77 (+7.58%) | 10.94 | 10.16 | 4,829,577 |
| GNL | 6.96▲ | +0.09 (+1.31%) | 6.9775 | 6.74 | 1,390,200 |
| GOEV | 2.90▼ | -0.27 (-8.52%) | 3.2845 | 2.87 | 3,933,648 |
| GOGO | 8.73▲ | +0.14 (+1.63%) | 8.73 | 8.50 | 660,064 |
| GOLF | 63.16▼ | -1.67 (-2.58%) | 64.945 | 63.14 | 548,572 |
| GOOG | 161.10▲ | +1.18 (+0.74%) | 161.39 | 158.82 | 19,485,694 |
| GOOS | 11.50▲ | +0.13 (+1.14%) | 11.51 | 11.09 | 702,173 |
| GORO | 0.47▼ | -0.0299 (-5.98%) | 0.519 | 0.465 | 648,351 |
| GPN | 127.47▲ | +0.60 (+0.47%) | 127.66 | 125.535 | 1,581,352 |
| GPS | 20.11▼ | -0.80 (-3.83%) | 21.13 | 20.03 | 7,133,370 |
| GREI | 31.9771▼ | -0.0645 (-0.20%) | 31.9771 | 31.88 | 277 |
| GRTS | 0.8129▲ | +0.0743 (+10.06%) | 0.82 | 0.7257 | 1,886,164 |
| GSY | 49.78▼ | -0.005 (-0.01%) | 49.80 | 49.78 | 615,565 |
| GUSA | 43.8846▲ | +0.0486 (+0.11%) | 43.8846 | 43.84 | 2,501 |
| GV | 0.15▼ | -0.008 (-5.06%) | 0.159 | 0.15 | 3,796 |
| GYLD | 12.9693▼ | -0.1047 (-0.80%) | 13.20 | 12.9693 | 6,759 |
| HAE | 86.22▲ | +1.15 (+1.35%) | 86.30 | 83.60 | 238,823 |
| HBAN | 13.76▲ | +0.13 (+0.95%) | 13.785 | 13.46 | 12,659,506 |
| HCI | 113.63▼ | -1.16 (-1.01%) | 116.50 | 113.3334 | 56,695 |
| HDV | 109.72▲ | +0.48 (+0.44%) | 109.82 | 108.35 | 386,191 |
| HEPA | 1.32▼ | -0.17 (-11.41%) | 1.54 | 1.30 | 37,656 |
| HES | 159.13▲ | +2.19 (+1.40%) | 159.22 | 155.98 | 2,363,542 |
| HIO | 3.72▼ | -0.02 (-0.53%) | 3.75 | 3.72 | 254,700 |
| HISF | 43.15▼ | -0.065 (-0.15%) | 43.15 | 43.1069 | 426 |
| HNNA | 6.71▼ | -0.09 (-1.32%) | 6.78 | 6.71 | 2,779 |
| HOLO | 2.35▼ | -0.21 (-8.20%) | 2.56 | 2.34 | 2,661,530 |
| HOMB | 24.80▲ | +0.11 (+0.45%) | 24.82 | 24.28 | 891,178 |
| HR | 14.38 | +0.00 (+0.00%) | 14.39 | 14.055 | 4,604,487 |
| HRTX | 2.65▼ | -0.15 (-5.36%) | 2.86 | 2.64 | 2,169,539 |
| HSPO | 10.935▼ | -0.005 (-0.05%) | 10.94 | 10.935 | 239 |
| HTLF | 36.02▲ | +0.10 (+0.28%) | 36.07 | 35.23 | 226,419 |
| HUDA | 11.25▼ | -0.34 (-2.93%) | 11.46 | 11.23 | 1,521 |
| HUGE | 0.4592▼ | -0.0049 (-1.06%) | 0.4905 | 0.4545 | 277,516 |
| HUSV | 34.81▲ | +0.0727 (+0.21%) | 34.81 | 34.6192 | 7,287 |
| HUT | 8.98▼ | -0.65 (-6.75%) | 9.8387 | 8.97 | 3,269,652 |
| HWKN | 77.20▲ | +0.25 (+0.32%) | 77.40 | 76.088 | 64,871 |
| HYLN | 1.23▼ | -0.04 (-3.15%) | 1.33 | 1.22 | 694,511 |
| HYTR | 21.209▼ | -0.032 (-0.15%) | 21.209 | 21.182 | 1,000 |
| HYZD | 21.88▼ | -0.15 (-0.68%) | 21.9989 | 21.88 | 34,300 |
| IAT | 42.21▲ | +0.32 (+0.76%) | 42.28 | 41.55 | 117,001 |
| IBDP | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.05 | 274,130 |
| IBIB | 25.445▼ | -0.005 (-0.02%) | 25.45 | 25.445 | 690 |
| IBIE | 25.22▼ | -0.005 (-0.02%) | 25.22 | 25.2004 | 4,830 |
| IBIG | 25.15▼ | -0.04 (-0.16%) | 25.15 | 25.13 | 3,912 |
| IBIT | 36.41▼ | -1.49 (-3.93%) | 37.83 | 36.29 | 31,667,556 |
| IBRX | 4.82▼ | -0.67 (-12.20%) | 5.72 | 4.79 | 7,936,954 |
| ICAP | 24.482▲ | +0.046 (+0.19%) | 24.482 | 24.29 | 4,700 |
| IDR | 8.81▼ | -0.46 (-4.96%) | 9.45 | 8.80 | 23,952 |
| IFEB | 25.555▼ | -0.0388 (-0.15%) | 25.555 | 25.46 | 21,674 |
| IFV | 19.28▼ | -0.13 (-0.67%) | 19.43 | 19.28 | 17,600 |
| IHY | 20.2894▼ | -0.0246 (-0.12%) | 20.2894 | 20.23 | 558 |
| IKT | 1.87▲ | +0.29 (+18.35%) | 1.87 | 1.5432 | 62,249 |
| ILAG | 0.54▲ | +0.059 (+12.27%) | 0.54 | 0.46 | 2,038,457 |
| ILPT | 3.70▼ | -0.12 (-3.14%) | 3.84 | 3.69 | 291,765 |
| IMCC | 0.529▼ | -0.0413 (-7.24%) | 0.609 | 0.525 | 126,446 |
| IMCR | 58.47▲ | +1.16 (+2.02%) | 58.59 | 55.92 | 394,870 |
| IMPP | 3.43▲ | +0.14 (+4.26%) | 3.43 | 3.23 | 406,144 |
| IMTX | 10.15▼ | -0.27 (-2.59%) | 10.61 | 10.125 | 221,436 |
| INDS | 35.64▼ | -0.45 (-1.25%) | 35.98 | 35.59 | 20,589 |
| INGN | 7.05▲ | +0.15 (+2.17%) | 7.07 | 6.72 | 231,138 |
| INST | 19.48▲ | +0.16 (+0.83%) | 19.49 | 19.16 | 173,930 |
| INTG | 20.78▲ | +0.93 (+4.69%) | 20.78 | 19.39 | 7,985 |
| IOCT | 28.6181▼ | -0.0243 (-0.08%) | 28.6181 | 28.50 | 1,309 |
| IOT | 34.65▲ | +0.94 (+2.79%) | 34.665 | 33.59 | 4,546,447 |
| IPGP | 88.05▲ | +2.68 (+3.14%) | 88.19 | 85.59 | 250,412 |
| IQ | 4.82▲ | +0.24 (+5.24%) | 4.82 | 4.62 | 9,226,142 |
| IQDE | 21.2496▼ | -0.0289 (-0.14%) | 21.2496 | 21.1754 | 661 |
| ISSC | 6.63▲ | +0.18 (+2.79%) | 6.64 | 6.45 | 11,898 |
| ITAN | 27.7029▼ | -0.0472 (-0.17%) | 27.83 | 27.69 | 4,662 |
| ITOS | 10.57▼ | -0.42 (-3.82%) | 11.22 | 10.56 | 148,466 |
| IVCP | 10.80▼ | -0.01 (-0.09%) | 10.81 | 10.80 | 61,268 |
| IVVD | 2.13▼ | -0.14 (-6.17%) | 2.34 | 2.12 | 392,923 |
| IYK | 67.20▲ | +0.66 (+0.99%) | 67.216 | 65.76 | 79,438 |
| JBGS | 15.29▲ | +0.14 (+0.92%) | 15.30 | 14.90 | 528,832 |
| JCSE | 0.78▲ | +0.02 (+2.63%) | 0.78 | 0.7445 | 6,346 |
| JEWL | 0.3075▼ | -0.0465 (-13.14%) | 0.379 | 0.305 | 155,257 |
| JFU | 3.32▼ | -0.15 (-4.32%) | 3.6646 | 3.32 | 6,011 |
| JHAC | 12.5145▼ | -0.0042 (-0.03%) | 12.5145 | 12.45 | 553 |
| JHI | 13.10▼ | -0.10 (-0.76%) | 13.25 | 13.09 | 17,000 |
| JJSF | 138.80▲ | +1.42 (+1.03%) | 138.80 | 136.44 | 70,648 |
| JLS | 17.40▼ | -0.06 (-0.34%) | 17.71 | 17.40 | 10,700 |
| JMM | 5.88▼ | -0.03 (-0.51%) | 5.91 | 5.88 | 1,900 |
| JPM | 193.08▲ | +0.94 (+0.49%) | 193.23 | 190.17 | 6,964,905 |
| JXI | 59.57▲ | +0.2367 (+0.40%) | 59.57 | 58.83 | 14,181 |
| K | 58.75▲ | +0.61 (+1.05%) | 58.79 | 57.32 | 2,193,414 |
| KALV | 10.35▼ | -0.86 (-7.67%) | 11.18 | 10.32 | 482,332 |
| KBE | 45.96▲ | +0.32 (+0.70%) | 46.03 | 45.15 | 1,131,379 |
| KBUF | 26.3861▲ | +0.1988 (+0.76%) | 26.48 | 26.3861 | 1,816 |