Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| APH | 128.56▲ | +1.35 (+1.06%) | 128.68 | 126.76 | 2,397,662 |
| YUMC | 39.25▲ | +0.41 (+1.06%) | 39.295 | 38.48 | 2,366,917 |
| UBT | 18.695▲ | +0.195 (+1.05%) | 18.7115 | 18.578 | 69,669 |
| EMC | 26.87▲ | +0.28 (+1.05%) | 26.87 | 26.67 | 16,781 |
| EMIF | 23.15▲ | +0.24 (+1.05%) | 23.19 | 23.15 | 900 |
| TU | 16.44▲ | +0.17 (+1.04%) | 16.46 | 16.285 | 1,520,867 |
| YALL | 33.10▲ | +0.34 (+1.04%) | 33.10 | 32.70 | 4,800 |
| AORT | 23.44▲ | +0.24 (+1.03%) | 23.50 | 23.02 | 113,757 |
| AMOM | 37.9584▲ | +0.3884 (+1.03%) | 37.9584 | 37.65 | 3,337 |
| SZK | 13.46▲ | +0.1375 (+1.03%) | 13.56 | 13.46 | 5,400 |
| RWAY | 11.80▲ | +0.12 (+1.03%) | 11.81 | 11.605 | 506,400 |
| CET | 41.9555▲ | +0.4255 (+1.02%) | 41.96 | 41.4101 | 19,002 |
| CGTX | 1.98▲ | +0.02 (+1.02%) | 1.98 | 1.87 | 120,857 |
| XT | 58.80▲ | +0.59 (+1.01%) | 58.815 | 58.52 | 86,300 |
| IXN | 74.92▲ | +0.75 (+1.01%) | 74.96 | 74.05 | 52,292 |
| VGT | 524.12▲ | +5.245 (+1.01%) | 524.55 | 518.56 | 222,650 |
| RJF | 126.96▲ | +1.27 (+1.01%) | 127.12 | 125.715 | 571,979 |
| CSMD | 29.01▲ | +0.29 (+1.01%) | 29.01 | 28.81 | 8,471 |
| TUGN | 23.14▲ | +0.23 (+1.00%) | 23.14 | 22.84 | 11,900 |
| FTI | 26.69▲ | +0.265 (+1.00%) | 26.73 | 26.1676 | 1,928,230 |
| DAT | 35.5518▲ | +0.3518 (+1.00%) | 35.5681 | 35.02 | 1,922 |
| EUFN | 23.78▲ | +0.235 (+1.00%) | 23.79 | 23.60 | 298,000 |
| AIA | 66.85▲ | +0.66 (+1.00%) | 66.86 | 66.25 | 23,272 |
| IVLU | 29.03▲ | +0.285 (+0.99%) | 29.03 | 28.89 | 150,600 |
| PBDC | 34.65▲ | +0.34 (+0.99%) | 34.67 | 34.37 | 21,700 |
| AXTA | 36.54▲ | +0.355 (+0.98%) | 36.56 | 36.20 | 2,724,052 |
| FTEC | 155.73▲ | +1.51 (+0.98%) | 155.86 | 154.03 | 134,362 |
| EMFQ | 22.032▲ | +0.213 (+0.98%) | 22.032 | 21.94 | 1,800 |
| TDI | 29.52▲ | +0.285 (+0.97%) | 29.533 | 29.405 | 1,200 |
| JTEK | 64.26▲ | +0.62 (+0.97%) | 64.30 | 63.65 | 34,198 |
| RFDA | 51.533▲ | +0.4972 (+0.97%) | 51.533 | 51.23 | 1,100 |
| RFEU | 66.56▲ | +0.64 (+0.97%) | 66.56 | 66.18 | 300 |
| EFT | 13.52▲ | +0.13 (+0.97%) | 13.53 | 13.41 | 147,000 |
| SWKH | 17.68▲ | +0.17 (+0.97%) | 17.68 | 17.39 | 5,318 |
| VICE | 29.058▲ | +0.278 (+0.97%) | 29.058 | 28.93 | 900 |
| QQQA | 42.88▲ | +0.41 (+0.97%) | 42.88 | 42.37 | 1,564 |
| ORI | 31.43▲ | +0.30 (+0.96%) | 31.445 | 31.085 | 1,706,755 |
| SKYY | 94.58▲ | +0.90 (+0.96%) | 94.67 | 93.58 | 105,311 |
| FAN | 16.83▲ | +0.16 (+0.96%) | 16.8453 | 16.69 | 35,958 |
| LRCX | 912.54▲ | +8.64 (+0.96%) | 913.93 | 896.52 | 574,929 |
| TPYP | 28.54▲ | +0.27 (+0.96%) | 28.55 | 28.285 | 100,100 |
| RXI | 163.7683▲ | +1.5413 (+0.95%) | 163.7683 | 163.01 | 958 |
| FXL | 133.34▲ | +1.25 (+0.95%) | 133.38 | 132.10 | 20,429 |
| ILDR | 21.9555▲ | +0.2055 (+0.94%) | 21.9555 | 21.76 | 1,676 |
| COOT | 1.07▲ | +0.01 (+0.94%) | 1.24 | 1.07 | 32,898 |
| GSEU | 37.47▲ | +0.35 (+0.94%) | 37.47 | 37.37 | 400 |
| IDE | 10.19▲ | +0.095 (+0.94%) | 10.19 | 10.12 | 64,400 |
| CGXU | 26.32▲ | +0.245 (+0.94%) | 26.32 | 26.15 | 561,700 |
| XSW | 151.15▲ | +1.405 (+0.94%) | 151.15 | 149.86 | 6,800 |
| YMAG | 20.46▲ | +0.19 (+0.94%) | 20.4696 | 20.25 | 144,931 |
| MEM | 30.43▲ | +0.282 (+0.94%) | 30.43 | 30.27 | 3,000 |
| YMAX | 20.63▲ | +0.19 (+0.93%) | 20.6498 | 20.4501 | 466,165 |
| VIDI | 26.09▲ | +0.24 (+0.93%) | 26.10 | 26.00 | 30,200 |
| PPEM | 21.4566▲ | +0.1973 (+0.93%) | 21.4566 | 21.39 | 2,977 |
| EMXC | 58.19▲ | +0.535 (+0.93%) | 58.20 | 57.82 | 657,600 |
| QINT | 50.5368▲ | +0.4636 (+0.93%) | 50.5368 | 50.32 | 10,056 |
| IAI | 117.10▲ | +1.07 (+0.92%) | 117.11 | 116.21 | 31,221 |
| EUSC | 40.429▲ | +0.369 (+0.92%) | 40.429 | 40.33 | 16,100 |
| UMI | 41.418▲ | +0.378 (+0.92%) | 41.418 | 41.046 | 11,400 |
| MEMX | 29.229▲ | +0.264 (+0.91%) | 29.229 | 29.14 | 400 |
| TEF | 4.44▲ | +0.04 (+0.91%) | 4.44 | 4.375 | 338,988 |
| CID | 33.34▲ | +0.30 (+0.91%) | 33.34 | 33.27 | 300 |
| BNRE | 44.6202▲ | +0.4002 (+0.91%) | 44.625 | 43.97 | 3,329 |
| SDIV | 22.88▲ | +0.205 (+0.90%) | 22.88 | 22.74 | 257,900 |
| FSK | 20.13▲ | +0.18 (+0.90%) | 20.15 | 19.96 | 1,802,099 |
| NBDS | 28.363▲ | +0.253 (+0.90%) | 28.363 | 28.10 | 400 |
| DIEM | 26.965▲ | +0.24 (+0.90%) | 26.967 | 26.89 | 2,300 |
| MDRR | 5.60▲ | +0.0496 (+0.89%) | 5.60 | 5.47 | 2,590 |
| OLK | 23.72▲ | +0.21 (+0.89%) | 23.74 | 23.49 | 193,172 |
| NODK | 15.82▲ | +0.14 (+0.89%) | 16.115 | 15.82 | 5,425 |
| ALLG | 1.14▲ | +0.01 (+0.88%) | 1.20 | 1.14 | 75,676 |
| QEMM | 59.60▲ | +0.5193 (+0.88%) | 59.61 | 59.32 | 2,200 |
| GBUY | 32.26▲ | +0.28 (+0.88%) | 32.26 | 32.04 | 1,900 |
| EEA | 9.23▲ | +0.08 (+0.87%) | 9.23 | 9.08 | 2,800 |
| SPEU | 43.51▲ | +0.375 (+0.87%) | 43.52 | 43.31 | 18,100 |
| HIDV | 65.2827▲ | +0.5623 (+0.87%) | 65.2827 | 64.96 | 415 |
| FCO | 5.84▲ | +0.05 (+0.86%) | 5.84 | 5.75 | 30,607 |
| QQQJ | 28.06▲ | +0.24 (+0.86%) | 28.08 | 27.85 | 72,900 |
| AMZZ | 28.12▲ | +0.24 (+0.86%) | 28.22 | 27.00 | 78,222 |
| RAYE | 24.61▲ | +0.21 (+0.86%) | 24.61 | 24.39 | 1,500 |
| WWJD | 30.742▲ | +0.262 (+0.86%) | 30.742 | 30.58 | 10,200 |
| AVNV | 58.2406▲ | +0.4916 (+0.85%) | 58.2406 | 58.1599 | 1,990 |
| EWQ | 42.36▲ | +0.355 (+0.85%) | 42.38 | 42.15 | 218,800 |
| CACG | 51.388▲ | +0.428 (+0.84%) | 51.388 | 50.98 | 810 |
| DIP | 29.673▲ | +0.2446 (+0.83%) | 29.673 | 29.59 | 500 |
| SPUC | 37.852▲ | +0.311 (+0.83%) | 37.852 | 37.612 | 500 |
| LLY | 763.98▲ | +6.27 (+0.83%) | 764.50 | 751.52 | 1,956,141 |
| VGK | 69.55▲ | +0.57 (+0.83%) | 69.58 | 69.24 | 1,603,100 |
| SMCP | 31.108▲ | +0.2547 (+0.83%) | 31.108 | 31.01 | 500 |
| IGPT | 44.00▲ | +0.36 (+0.82%) | 44.00 | 43.64 | 38,431 |
| AIVI | 41.9328▲ | +0.3428 (+0.82%) | 41.9328 | 41.8086 | 710 |
| PTC | 180.53▲ | +1.47 (+0.82%) | 180.64 | 177.545 | 523,697 |
| FAAR | 28.25▲ | +0.23 (+0.82%) | 28.25 | 28.10 | 11,100 |
| TECB | 47.30▲ | +0.385 (+0.82%) | 47.313 | 46.94 | 25,700 |
| PPIE | 23.36▲ | +0.19 (+0.82%) | 23.36 | 23.25 | 11,400 |
| HACK | 62.10▲ | +0.505 (+0.82%) | 62.1399 | 61.52 | 62,222 |
| EWY | 65.57▲ | +0.53 (+0.81%) | 65.60 | 65.04 | 2,238,983 |
| IEUR | 59.72▲ | +0.48 (+0.81%) | 59.74 | 59.46 | 595,600 |
| JHAC | 13.1658▲ | +0.1058 (+0.81%) | 13.1658 | 13.11 | 496 |
| SPTE | 24.5014▲ | +0.1964 (+0.81%) | 24.51 | 24.27 | 5,235 |