Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| REMX | 55.95▲ | +1.07 (+1.95%) | 55.99 | 55.20 | 204,400 |
| ESGR | 311.96▲ | +5.96 (+1.95%) | 312.135 | 304.61 | 51,813 |
| RFEM | 65.04▲ | +1.24 (+1.94%) | 65.04 | 64.74 | 5,000 |
| YXI | 16.28▲ | +0.31 (+1.94%) | 16.28 | 16.08 | 3,400 |
| THC | 128.56▲ | +2.44 (+1.93%) | 128.79 | 126.26 | 1,756,544 |
| XTL | 73.4011▲ | +1.3911 (+1.93%) | 73.4011 | 72.64 | 6,710 |
| CRL | 232.82▲ | +4.39 (+1.92%) | 233.17 | 227.51 | 502,307 |
| NFGC | 3.49▲ | +0.065 (+1.90%) | 3.49 | 3.41 | 406,024 |
| FFND | 22.802▲ | +0.422 (+1.89%) | 22.802 | 22.6762 | 939 |
| MVPS | 20.7775▲ | +0.383 (+1.88%) | 20.7775 | 20.654 | 601 |
| IOSP | 131.40▲ | +2.41 (+1.87%) | 131.62 | 129.06 | 164,621 |
| PPC | 38.50▲ | +0.70 (+1.85%) | 38.575 | 37.49 | 574,100 |
| TDIV | 71.13▲ | +1.29 (+1.85%) | 71.1698 | 70.08 | 78,913 |
| RDNT | 56.73▲ | +1.02 (+1.83%) | 56.78 | 55.72 | 355,778 |
| TER | 127.11▲ | +2.28 (+1.83%) | 127.379 | 124.81 | 1,738,851 |
| TFIN | 75.38▲ | +1.35 (+1.82%) | 75.46 | 74.39 | 188,553 |
| MORT | 11.46▲ | +0.205 (+1.82%) | 11.47 | 11.37 | 204,633 |
| LAZ | 39.51▲ | +0.705 (+1.82%) | 39.60 | 38.8789 | 513,838 |
| SSLY | 45.352▲ | +0.809 (+1.82%) | 45.352 | 45.341 | 8,200 |
| STR | 24.12▲ | +0.43 (+1.82%) | 24.145 | 23.7311 | 710,677 |
| INTC | 31.05▲ | +0.55 (+1.80%) | 31.11 | 30.61 | 47,747,012 |
| ASX | 10.49▲ | +0.185 (+1.80%) | 10.50 | 10.31 | 3,301,921 |
| EZJ | 39.7592▲ | +0.6992 (+1.79%) | 39.7592 | 39.3107 | 599 |
| AGIO | 34.14▲ | +0.60 (+1.79%) | 34.19 | 33.20 | 518,105 |
| LOUP | 46.432▲ | +0.812 (+1.78%) | 46.47 | 45.72 | 2,500 |
| GXTG | 24.205▲ | +0.422 (+1.77%) | 24.205 | 24.05 | 78,200 |
| WMB | 40.36▲ | +0.70 (+1.77%) | 40.40 | 39.64 | 5,107,427 |
| CSWC | 27.20▲ | +0.47 (+1.76%) | 27.22 | 26.73 | 256,590 |
| EWT | 50.41▲ | +0.865 (+1.75%) | 50.42 | 49.84 | 2,695,252 |
| SEMI | 25.606▲ | +0.4393 (+1.75%) | 25.606 | 25.27 | 1,300 |
| MAIN | 49.83▲ | +0.85 (+1.74%) | 49.88 | 48.95 | 390,583 |
| SPG | 149.54▲ | +2.55 (+1.73%) | 149.72 | 147.33 | 1,087,803 |
| CCB | 44.72▲ | +0.76 (+1.73%) | 44.79 | 43.92 | 60,698 |
| AMD | 153.16▲ | +2.60 (+1.73%) | 153.4879 | 148.78 | 31,938,277 |
| SMH | 227.08▲ | +3.81 (+1.71%) | 227.325 | 222.27 | 5,046,781 |
| FTXL | 90.37▲ | +1.51 (+1.70%) | 90.42 | 88.93 | 13,500 |
| SRET | 20.35▲ | +0.34 (+1.70%) | 20.35 | 20.19 | 48,519 |
| VRRM | 27.55▲ | +0.46 (+1.70%) | 27.56 | 27.03 | 504,557 |
| FCA | 21.58▲ | +0.36 (+1.70%) | 21.71 | 21.58 | 615 |
| FKWL | 3.00▲ | +0.05 (+1.69%) | 3.00 | 2.95 | 6,850 |
| EEMA | 72.19▲ | +1.20 (+1.69%) | 72.19 | 71.73 | 11,062 |
| KNCT | 93.8264▲ | +1.5564 (+1.69%) | 93.8264 | 93.00 | 127 |
| FWONA | 62.70▲ | +1.04 (+1.69%) | 62.70 | 61.52 | 80,911 |
| INSW | 62.70▲ | +1.04 (+1.69%) | 62.7102 | 61.03 | 729,124 |
| TWN | 39.50▲ | +0.655 (+1.69%) | 39.50 | 39.18 | 14,600 |
| FLTW | 45.03▲ | +0.74 (+1.67%) | 45.05 | 44.60 | 12,100 |
| ASA | 18.31▲ | +0.30 (+1.67%) | 18.33 | 18.04 | 30,052 |
| FICO | 1,353.93▲ | +22.105 (+1.66%) | 1,355.33 | 1,324.3001 | 208,211 |
| STRS | 23.30▲ | +0.38 (+1.66%) | 23.30 | 22.67 | 4,121 |
| SOXX | 224.37▲ | +3.65 (+1.65%) | 224.56 | 220.32 | 2,147,000 |
| TRFK | 41.7529▲ | +0.6729 (+1.64%) | 41.7529 | 41.06 | 3,786 |
| RELX | 43.51▲ | +0.70 (+1.64%) | 43.54 | 43.25 | 708,536 |
| SOXQ | 38.62▲ | +0.62 (+1.63%) | 38.66 | 37.9012 | 113,788 |
| FMET | 29.40▲ | +0.47 (+1.62%) | 29.40 | 29.00 | 9,500 |
| TNK | 69.76▲ | +1.11 (+1.62%) | 69.77 | 67.28 | 280,633 |
| BN | 44.65▲ | +0.71 (+1.62%) | 44.685 | 44.05 | 2,343,526 |
| EPOL | 25.52▲ | +0.405 (+1.61%) | 25.54 | 25.18 | 114,400 |
| KNTK | 40.39▲ | +0.64 (+1.61%) | 40.41 | 39.77 | 546,353 |
| UMC | 8.22▲ | +0.13 (+1.61%) | 8.22 | 8.05 | 6,181,383 |
| RGLD | 128.45▲ | +2.03 (+1.61%) | 128.63 | 126.47 | 492,250 |
| CHPS | 32.92▲ | +0.52 (+1.60%) | 32.92 | 32.59 | 2,719 |
| SIMS | 35.022▲ | +0.552 (+1.60%) | 35.14 | 35.022 | 1,225 |
| EMM | 27.2923▲ | +0.4273 (+1.59%) | 27.2923 | 27.0825 | 6,334 |
| NATH | 68.04▲ | +1.06 (+1.58%) | 68.04 | 67.39 | 3,468 |
| UG | 9.0499▲ | +0.1399 (+1.57%) | 9.30 | 9.0499 | 8,515 |
| FBZ | 11.6297▲ | +0.1797 (+1.57%) | 11.6297 | 11.53 | 5,008 |
| BLK | 802.96▲ | +12.395 (+1.57%) | 803.31 | 792.1722 | 492,227 |
| UBS | 30.16▲ | +0.465 (+1.57%) | 30.195 | 29.89 | 2,187,267 |
| AR | 33.97▲ | +0.52 (+1.55%) | 34.06 | 33.235 | 2,970,682 |
| WFH | 55.066▲ | +0.8406 (+1.55%) | 55.066 | 54.51 | 800 |
| NU | 11.55▲ | +0.175 (+1.54%) | 11.57 | 11.20 | 26,623,835 |
| AMAT | 209.82▲ | +3.17 (+1.53%) | 210.10 | 204.7132 | 3,442,176 |
| MGNR | 31.11▲ | +0.47 (+1.53%) | 31.12 | 30.89 | 10,753 |
| CURE | 114.15▲ | +1.72 (+1.53%) | 114.15 | 111.78 | 16,747 |
| OR | 16.35▲ | +0.245 (+1.52%) | 16.36 | 16.13 | 334,399 |
| DAC | 84.58▲ | +1.26 (+1.51%) | 84.68 | 82.6515 | 120,198 |
| PXJ | 32.8847▲ | +0.4897 (+1.51%) | 32.8847 | 32.4922 | 13,408 |
| FBL | 23.85▲ | +0.355 (+1.51%) | 23.905 | 22.6555 | 544,102 |
| SON | 60.60▲ | +0.90 (+1.51%) | 60.70 | 59.77 | 517,705 |
| SKM | 21.63▲ | +0.32 (+1.50%) | 21.63 | 21.33 | 263,561 |
| PSI | 56.95▲ | +0.84 (+1.50%) | 57.015 | 56.0801 | 41,882 |
| GPK | 28.48▲ | +0.42 (+1.50%) | 28.51 | 28.18 | 1,714,184 |
| XTKG | 0.849▲ | +0.0125 (+1.49%) | 0.8501 | 0.78 | 56,871 |
| SN | 71.40▲ | +1.05 (+1.49%) | 71.57 | 70.43 | 545,225 |
| STE | 236.00▲ | +3.465 (+1.49%) | 236.12 | 232.02 | 514,044 |
| QQH | 55.64▲ | +0.81 (+1.48%) | 55.65 | 55.087 | 17,800 |
| BUD | 65.67▲ | +0.955 (+1.48%) | 65.70 | 64.961 | 2,226,479 |
| JPM | 201.51▲ | +2.93 (+1.48%) | 201.58 | 198.16 | 8,596,175 |
| TCOM | 55.70▲ | +0.805 (+1.47%) | 55.72 | 53.89 | 3,141,638 |
| GGN | 4.16▲ | +0.06 (+1.46%) | 4.16 | 4.10 | 484,165 |
| MU | 124.81▲ | +1.80 (+1.46%) | 125.04 | 121.673 | 13,882,920 |
| ION | 32.904▲ | +0.474 (+1.46%) | 32.904 | 32.37 | 1,300 |
| AGNG | 29.86▲ | +0.43 (+1.46%) | 29.86 | 29.67 | 2,730 |
| GMET | 27.591▲ | +0.396 (+1.46%) | 27.60 | 27.29 | 2,600 |
| AMDY | 16.77▲ | +0.24 (+1.45%) | 16.78 | 16.3215 | 86,976 |
| TRFM | 33.58▲ | +0.48 (+1.45%) | 33.58 | 33.31 | 2,900 |
| ILIT | 14.04▲ | +0.20 (+1.45%) | 14.06 | 13.80 | 8,678 |
| PSWD | 29.55▲ | +0.42 (+1.44%) | 29.55 | 29.40 | 300 |
| EWP | 33.19▲ | +0.47 (+1.44%) | 33.19 | 32.93 | 214,100 |
| FEUZ | 44.58▲ | +0.63 (+1.43%) | 44.58 | 44.32 | 200 |