Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| UBFO | 7.39▲ | +0.04 (+0.54%) | 7.40 | 7.27 | 14,543 |
| SRBK | 9.25▲ | +0.05 (+0.54%) | 9.25 | 9.18 | 6,067 |
| SWAN | 27.3421▲ | +0.1472 (+0.54%) | 27.3455 | 27.155 | 13,616 |
| ITDF | 29.3281▲ | +0.1578 (+0.54%) | 29.3281 | 29.18 | 2,562 |
| DVAL | 13.205▲ | +0.071 (+0.54%) | 13.205 | 13.12 | 9,000 |
| IYY | 126.95▲ | +0.68 (+0.54%) | 127.01 | 126.11 | 12,500 |
| EFIV | 50.42▲ | +0.27 (+0.54%) | 50.42 | 50.13 | 30,300 |
| RFEM | 63.57▲ | +0.34 (+0.54%) | 63.57 | 63.27 | 316 |
| JHMB | 21.43▲ | +0.1145 (+0.54%) | 21.43 | 21.33 | 16,952 |
| PEJ | 44.97▲ | +0.24 (+0.54%) | 44.98 | 44.32 | 64,400 |
| AOA | 73.15▲ | +0.39 (+0.54%) | 73.16 | 72.6929 | 49,379 |
| RDIV | 45.43▲ | +0.242 (+0.54%) | 45.43 | 45.03 | 24,100 |
| ROUS | 47.37▲ | +0.2523 (+0.54%) | 47.3853 | 47.14 | 18,772 |
| APUE | 31.95▲ | +0.17 (+0.53%) | 31.96 | 31.77 | 70,123 |
| DBEF | 41.52▲ | +0.22 (+0.53%) | 41.52 | 41.28 | 626,979 |
| JUST | 74.6986▲ | +0.3933 (+0.53%) | 74.7046 | 74.2141 | 3,725 |
| MGC | 186.26▲ | +0.98 (+0.53%) | 186.28 | 185.11 | 90,429 |
| SHE | 104.66▲ | +0.55 (+0.53%) | 104.66 | 104.15 | 5,547 |
| EDOG | 21.59▲ | +0.1133 (+0.53%) | 21.59 | 21.46 | 600 |
| BETH | 73.0328▲ | +0.3828 (+0.53%) | 73.05 | 71.55 | 1,367 |
| HDUS | 50.5122▲ | +0.2647 (+0.53%) | 50.5122 | 50.2101 | 4,338 |
| IDEC | 26.9609▲ | +0.141 (+0.53%) | 26.9609 | 26.83 | 4,303 |
| QDEF | 63.4108▲ | +0.3301 (+0.52%) | 63.4108 | 63.2002 | 2,910 |
| FDLO | 55.72▲ | +0.29 (+0.52%) | 55.73 | 55.39 | 56,100 |
| DBO | 15.38▲ | +0.08 (+0.52%) | 15.39 | 15.22 | 132,248 |
| BHM | 17.34▲ | +0.09 (+0.52%) | 17.34 | 17.00 | 3,458 |
| SPYX | 42.49▲ | +0.22 (+0.52%) | 42.49 | 42.2585 | 33,925 |
| SPD | 31.12▲ | +0.16 (+0.52%) | 31.12 | 30.92 | 59,386 |
| PHD | 9.73▲ | +0.05 (+0.52%) | 9.73 | 9.69 | 52,499 |
| FDFF | 30.315▲ | +0.155 (+0.51%) | 30.315 | 30.15 | 2,008 |
| AEZS | 7.84▲ | +0.04 (+0.51%) | 8.1392 | 7.83 | 11,956 |
| LEXI | 28.423▲ | +0.145 (+0.51%) | 28.423 | 28.29 | 1,600 |
| CHGX | 35.34▲ | +0.18 (+0.51%) | 35.34 | 35.18 | 13,900 |
| FTLS | 60.92▲ | +0.31 (+0.51%) | 60.92 | 60.11 | 227,400 |
| SPBC | 33.027▲ | +0.168 (+0.51%) | 33.027 | 32.845 | 5,900 |
| UST | 41.73▲ | +0.2111 (+0.51%) | 41.75 | 41.51 | 3,900 |
| GSJY | 37.65▲ | +0.19 (+0.51%) | 37.65 | 37.51 | 700 |
| TPHD | 35.72▲ | +0.18 (+0.51%) | 35.73 | 35.505 | 15,566 |
| EPP | 43.70▲ | +0.22 (+0.51%) | 43.715 | 43.41 | 138,844 |
| L | 77.70▲ | +0.39 (+0.50%) | 77.74 | 76.96 | 705,038 |
| AGGH | 20.94▲ | +0.105 (+0.50%) | 20.94 | 20.707 | 18,900 |
| AMED | 94.55▲ | +0.47 (+0.50%) | 94.55 | 93.915 | 462,688 |
| JPXN | 72.47▲ | +0.36 (+0.50%) | 72.47 | 71.82 | 16,258 |
| ITAN | 28.151▲ | +0.1397 (+0.50%) | 28.151 | 28.00 | 1,018 |
| LFEQ | 43.93▲ | +0.218 (+0.50%) | 43.93 | 43.66 | 900 |
| CCEF | 26.3105▲ | +0.1305 (+0.50%) | 26.3105 | 26.23 | 7,736 |
| PCY | 20.26▲ | +0.10 (+0.50%) | 20.26 | 20.16 | 358,400 |
| GDIV | 14.25▲ | +0.07 (+0.49%) | 14.25 | 14.17 | 35,600 |
| VOT | 230.20▲ | +1.13 (+0.49%) | 230.20 | 228.34 | 147,100 |
| CUT | 33.76▲ | +0.1655 (+0.49%) | 33.76 | 33.54 | 900 |
| TSPA | 32.65▲ | +0.16 (+0.49%) | 32.65 | 32.495 | 14,332 |
| JOET | 33.675▲ | +0.165 (+0.49%) | 33.675 | 33.485 | 9,000 |
| NPFD | 17.59▲ | +0.086 (+0.49%) | 17.59 | 17.46 | 38,000 |
| MODL | 35.5939▲ | +0.1739 (+0.49%) | 35.61 | 35.42 | 9,964 |
| SPDG | 33.8004▲ | +0.1647 (+0.49%) | 33.8004 | 33.70 | 619 |
| SPGM | 59.63▲ | +0.29 (+0.49%) | 59.64 | 59.31 | 21,000 |
| HDG | 49.48▲ | +0.24 (+0.49%) | 49.48 | 48.94 | 700 |
| V | 278.54▲ | +1.35 (+0.49%) | 278.79 | 276.395 | 8,948,764 |
| CVLC | 65.03▲ | +0.315 (+0.49%) | 65.04 | 64.73 | 23,890 |
| SLNG | 4.17▲ | +0.0201 (+0.48%) | 4.17 | 4.07 | 3,222 |
| BGIG | 27.5721▲ | +0.1321 (+0.48%) | 27.5721 | 27.49 | 5,061 |
| APRT | 34.857▲ | +0.167 (+0.48%) | 34.868 | 34.685 | 10,600 |
| ILCB | 71.92▲ | +0.3443 (+0.48%) | 71.93 | 71.525 | 6,240 |
| STRV | 33.46▲ | +0.16 (+0.48%) | 33.46 | 33.216 | 63,300 |
| RISN | 26.142▲ | +0.125 (+0.48%) | 26.142 | 26.04 | 10,500 |
| GUSA | 45.094▲ | +0.2156 (+0.48%) | 45.094 | 45.01 | 300 |
| QDPL | 35.69▲ | +0.17 (+0.48%) | 35.70 | 35.495 | 62,730 |
| VWI | 27.0544▲ | +0.1287 (+0.48%) | 27.0544 | 26.9731 | 102 |
| TDSB | 21.91▲ | +0.104 (+0.48%) | 21.916 | 21.835 | 10,300 |
| NZAC | 33.73▲ | +0.16 (+0.48%) | 33.75 | 33.57 | 2,100 |
| FXC | 71.53▲ | +0.3388 (+0.48%) | 71.53 | 71.33 | 11,581 |
| JEPI | 57.03▲ | +0.27 (+0.48%) | 57.03 | 56.76 | 2,662,500 |
| HUSV | 35.069▲ | +0.1659 (+0.48%) | 35.069 | 34.95 | 4,700 |
| CRBN | 178.8231▲ | +0.8361 (+0.47%) | 178.8231 | 177.83 | 2,513 |
| FXO | 47.07▲ | +0.22 (+0.47%) | 47.07 | 46.77 | 40,251 |
| ENZL | 45.28▲ | +0.21 (+0.47%) | 45.3068 | 45.04 | 1,576 |
| XLSR | 49.12▲ | +0.2274 (+0.47%) | 49.15 | 48.82 | 37,216 |
| MEDI | 25.4604▲ | +0.1174 (+0.46%) | 25.4604 | 25.23 | 255 |
| QWLD | 119.03▲ | +0.5483 (+0.46%) | 119.03 | 118.69 | 1,600 |
| LVOL | 50.335▲ | +0.2318 (+0.46%) | 50.335 | 50.07 | 464 |
| BWZ | 26.06▲ | +0.12 (+0.46%) | 26.06 | 25.96 | 60,300 |
| HAPI | 31.49▲ | +0.145 (+0.46%) | 31.49 | 31.26 | 11,900 |
| HIPS | 12.819▲ | +0.059 (+0.46%) | 12.819 | 12.72 | 24,500 |
| EBMT | 13.05▲ | +0.06 (+0.46%) | 13.19 | 13.05 | 2,315 |
| ITDB | 28.1714▲ | +0.1292 (+0.46%) | 28.1714 | 28.07 | 733 |
| FBIZ | 34.95▲ | +0.16 (+0.46%) | 34.95 | 34.29 | 12,674 |
| BAB | 26.28▲ | +0.12 (+0.46%) | 26.28 | 26.12 | 270,100 |
| JPEM | 55.8249▲ | +0.2549 (+0.46%) | 55.8249 | 55.491 | 9,392 |
| QUS | 143.8945▲ | +0.6545 (+0.46%) | 143.8945 | 143.1807 | 198,226 |
| NTSX | 41.89▲ | +0.19 (+0.46%) | 41.90 | 41.60 | 45,434 |
| GMF | 107.94▲ | +0.4888 (+0.45%) | 107.94 | 107.58 | 6,400 |
| NTSE | 29.0054▲ | +0.1312 (+0.45%) | 29.0054 | 28.8399 | 1,155 |
| PALC | 45.847▲ | +0.207 (+0.45%) | 45.87 | 45.58 | 27,000 |
| IRTR | 27.40▲ | +0.1234 (+0.45%) | 27.40 | 27.3352 | 502 |
| DYTA | 28.89▲ | +0.13 (+0.45%) | 28.9057 | 28.71 | 9,628 |
| AFG | 131.17▲ | +0.59 (+0.45%) | 131.38 | 130.12 | 144,353 |
| PCB | 15.60▲ | +0.07 (+0.45%) | 15.61 | 15.205 | 14,367 |
| MBOX | 31.7713▲ | +0.1424 (+0.45%) | 31.78 | 31.62 | 13,044 |
| SXQG | 27.9246▲ | +0.1249 (+0.45%) | 27.9246 | 27.80 | 3,516 |
| FCBC | 35.80▲ | +0.16 (+0.45%) | 35.80 | 35.00 | 27,746 |