Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TRUP | 23.06▼ | -2.49 (-9.75%) | 25.13 | 22.9801 | 681,058 |
| FNA | 9.50▼ | -1.03 (-9.78%) | 10.68 | 9.46 | 873,925 |
| PACB | 1.68▼ | -0.19 (-10.16%) | 1.839 | 1.66 | 7,675,471 |
| NVCT | 6.43▼ | -0.76 (-10.57%) | 7.00 | 6.41 | 182,961 |
| CLVT | 6.16▼ | -0.79 (-11.37%) | 7.30 | 6.15 | 7,039,615 |
| SYT | 3.41▼ | -0.44 (-11.43%) | 3.90 | 3.36 | 45,336 |
| MOVE | 0.40▼ | -0.052 (-11.50%) | 0.458 | 0.3994 | 104,283 |
| AMRN | 0.8629▼ | -0.1122 (-11.51%) | 0.9725 | 0.862 | 1,905,937 |
| APM | 4.50▼ | -0.66 (-12.79%) | 5.05 | 4.50 | 40,502 |
| RENT | 13.22▼ | -2.01 (-13.20%) | 15.094 | 13.09 | 218,007 |
| CNTG | 0.39▼ | -0.06 (-13.33%) | 0.4365 | 0.39 | 975,091 |
| BCG | 5.0679▼ | -0.9321 (-15.54%) | 5.67 | 5.0679 | 3,751 |
| FGEN | 1.13▼ | -0.24 (-17.52%) | 1.33 | 1.13 | 3,954,437 |
| CIX | 27.60▼ | -6.58 (-19.25%) | 32.20 | 27.60 | 26,256 |
| ATEC | 10.60▼ | -2.98 (-21.94%) | 12.12 | 10.59 | 9,064,428 |
| DH | 5.35▼ | -1.90 (-26.21%) | 5.355 | 4.38 | 5,269,088 |
| AFIB | 0.09▼ | -0.033 (-26.83%) | 0.113 | 0.09 | 2,649,462 |