Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TWO | 10.12▼ | -0.16 (-1.56%) | 10.295 | 10.10 | 2,354,345 |
| BCH | 28.31▼ | -0.45 (-1.56%) | 28.74 | 28.285 | 562,744 |
| VCYT | 26.65▼ | -0.43 (-1.59%) | 27.225 | 26.585 | 664,102 |
| CDE | 9.43▼ | -0.16 (-1.67%) | 9.97 | 9.41 | 13,633,800 |
| HOLX | 64.62▼ | -1.10 (-1.67%) | 65.815 | 64.54 | 1,694,091 |
| GGB | 2.93▼ | -0.05 (-1.68%) | 3.015 | 2.93 | 18,132,529 |
| SITE | 127.03▼ | -2.21 (-1.71%) | 129.56 | 126.89 | 317,800 |
| EXK | 5.74▼ | -0.10 (-1.71%) | 6.04 | 5.73 | 12,810,776 |
| GLOB | 83.75▼ | -1.46 (-1.71%) | 85.95 | 83.57 | 1,166,168 |
| IFF | 74.63▼ | -1.32 (-1.74%) | 75.69 | 74.62 | 1,320,564 |
| YUM | 147.17▼ | -2.62 (-1.75%) | 150.935 | 147.17 | 1,908,360 |
| GBAB | 14.98▼ | -0.27 (-1.77%) | 15.47 | 14.98 | 125,286 |
| DRV | 24.65▼ | -0.45 (-1.79%) | 25.24 | 24.56 | 90,200 |
| CLIR | 0.5302▼ | -0.0098 (-1.81%) | 0.558 | 0.5261 | 36,063 |
| PAX | 13.41▼ | -0.25 (-1.83%) | 13.65 | 13.385 | 392,976 |
| SARK | 34.06▼ | -0.64 (-1.84%) | 34.64 | 34.04 | 196,037 |
| LIEN | 10.51▼ | -0.2019 (-1.88%) | 10.8584 | 10.50 | 15,856 |
| DOOO | 49.07▼ | -0.95 (-1.90%) | 50.08 | 48.95 | 181,940 |
| PAAS | 29.75▼ | -0.58 (-1.91%) | 31.03 | 29.715 | 5,525,350 |
| TWN | 44.41▼ | -0.89 (-1.96%) | 44.9485 | 44.40 | 11,703 |
| BNO | 30.34▼ | -0.61 (-1.97%) | 30.95 | 30.32 | 844,400 |
| NDIV | 29.22▼ | -0.59 (-1.98%) | 29.68 | 29.22 | 2,100 |
| TZA | 10.71▼ | -0.22 (-2.01%) | 11.04 | 10.70 | 19,894,600 |
| FAZ | 4.37▼ | -0.09 (-2.02%) | 4.50 | 4.36 | 22,864,200 |
| SRTY | 15.48▼ | -0.32 (-2.03%) | 15.92 | 15.46 | 2,456,300 |
| FMX | 98.62▼ | -2.05 (-2.04%) | 100.78 | 98.49 | 724,125 |
| BKR | 39.87▼ | -0.83 (-2.04%) | 40.58 | 39.80 | 6,835,500 |
| DAR | 36.76▼ | -0.78 (-2.08%) | 37.69 | 36.67 | 1,884,900 |
| BLIN | 1.41▼ | -0.03 (-2.08%) | 1.46 | 1.41 | 24,691 |
| AKO.A | 19.10▼ | -0.42 (-2.15%) | 19.10 | 18.805 | 491 |
| USO | 75.62▼ | -1.67 (-2.16%) | 77.27 | 75.50 | 7,286,700 |
| FXP | 10.40▼ | -0.23 (-2.16%) | 10.51 | 10.39 | 7,200 |
| GASS | 6.61▼ | -0.15 (-2.22%) | 6.74 | 6.61 | 64,597 |
| IHT | 2.20▼ | -0.05 (-2.22%) | 2.25 | 2.20 | 1,640 |
| BATL | 1.30▼ | -0.03 (-2.26%) | 1.40 | 1.298 | 117,500 |
| HUDI | 1.28▼ | -0.03 (-2.29%) | 1.39 | 1.28 | 4,208 |
| SCOR | 5.52▼ | -0.13 (-2.30%) | 5.88 | 5.52 | 2,964 |
| MIDD | 146.04▼ | -3.46 (-2.31%) | 148.885 | 145.715 | 834,385 |
| AMN | 20.67▼ | -0.49 (-2.32%) | 21.33 | 20.65 | 596,200 |
| MXC | 8.36▼ | -0.20 (-2.34%) | 8.78 | 8.36 | 4,200 |
| SGC | 10.70▼ | -0.26 (-2.37%) | 10.96 | 10.69 | 19,077 |
| SUPX | 10.21▼ | -0.25 (-2.39%) | 10.525 | 10.20 | 34,300 |
| CSAN | 4.48▼ | -0.11 (-2.40%) | 4.605 | 4.48 | 1,207,137 |
| SKRE | 10.30▼ | -0.255 (-2.42%) | 10.54 | 10.30 | 7,471 |
| HARD | 28.74▼ | -0.72 (-2.44%) | 29.32 | 28.74 | 7,700 |
| FGBI | 8.77▼ | -0.22 (-2.45%) | 9.02 | 8.77 | 6,289 |
| IPHA | 1.70▼ | -0.0432 (-2.48%) | 1.75 | 1.70 | 5,697 |
| CODI | 6.27▼ | -0.16 (-2.49%) | 6.43 | 6.25 | 950,972 |
| MTLS | 5.77▼ | -0.15 (-2.53%) | 5.99 | 5.76 | 56,592 |
| GRNT | 5.63▼ | -0.15 (-2.60%) | 5.7699 | 5.615 | 431,112 |
| TALK | 2.57▼ | -0.07 (-2.65%) | 2.6693 | 2.56 | 1,183,919 |
| SDRL | 29.69▼ | -0.81 (-2.66%) | 30.45 | 29.61 | 457,838 |
| KAI | 323.43▼ | -8.94 (-2.69%) | 332.40 | 322.79 | 88,600 |
| AKTX | 1.10▼ | -0.0307 (-2.72%) | 1.12 | 1.10 | 8,044 |
| VLO | 148.87▼ | -4.18 (-2.73%) | 151.91 | 148.50 | 2,626,800 |
| WGO | 32.41▼ | -0.92 (-2.76%) | 33.34 | 32.29 | 712,700 |
| GBR | 1.00▼ | -0.03 (-2.91%) | 1.11 | 1.00 | 140,200 |
| CCLD | 2.31▼ | -0.07 (-2.94%) | 2.41 | 2.31 | 180,921 |
| MKZR | 0.6501▼ | -0.0199 (-2.97%) | 0.70 | 0.65 | 85,810 |
| CHPT | 0.6412▼ | -0.0197 (-2.98%) | 0.665 | 0.6378 | 14,423,534 |
| RVTY | 98.47▼ | -3.03 (-2.99%) | 101.36 | 98.31 | 1,138,924 |
| OM | 18.81▼ | -0.58 (-2.99%) | 20.28 | 18.74 | 202,326 |
| HL | 6.13▼ | -0.19 (-3.01%) | 6.48 | 6.105 | 22,000,596 |
| JHX | 26.68▼ | -0.83 (-3.02%) | 27.47 | 26.60 | 5,762,561 |
| INGN | 6.71▼ | -0.21 (-3.03%) | 6.94 | 6.68 | 107,583 |
| INAB | 2.22▼ | -0.07 (-3.06%) | 2.36 | 2.21 | 141,300 |
| WMS | 116.52▼ | -3.71 (-3.09%) | 119.825 | 116.51 | 444,480 |
| JBTM | 129.12▼ | -4.13 (-3.10%) | 133.25 | 128.7601 | 471,190 |
| YANG | 30.42▼ | -1.01 (-3.21%) | 31.01 | 30.36 | 1,752,300 |
| LULU | 228.89▼ | -7.62 (-3.22%) | 236.19 | 228.75 | 3,386,900 |
| BAOS | 2.66▼ | -0.09 (-3.27%) | 2.88 | 2.64 | 183,725 |
| SID | 1.47▼ | -0.05 (-3.29%) | 1.5165 | 1.47 | 1,957,219 |
| CMDB | 9.27▼ | -0.32 (-3.34%) | 9.70 | 9.25 | 161,800 |
| INDO | 2.89▼ | -0.10 (-3.34%) | 3.04 | 2.89 | 601,417 |
| KLTR | 1.73▼ | -0.06 (-3.35%) | 1.82 | 1.73 | 320,581 |
| PSTG | 54.47▼ | -1.89 (-3.35%) | 55.965 | 54.42 | 2,353,600 |
| HLX | 6.33▼ | -0.22 (-3.36%) | 6.52 | 6.305 | 1,438,198 |
| MCFT | 19.55▼ | -0.68 (-3.36%) | 20.33 | 19.54 | 93,233 |
| BOLD | 1.15▼ | -0.04 (-3.36%) | 1.217 | 1.15 | 69,500 |
| REKT | 18.57▼ | -0.6647 (-3.46%) | 19.19 | 18.57 | 5,777 |
| SNDR | 25.90▼ | -0.93 (-3.47%) | 26.725 | 25.85 | 1,037,100 |
| HNRG | 15.46▼ | -0.56 (-3.50%) | 16.21 | 15.45 | 399,165 |
| KAPA | 0.6851▼ | -0.0249 (-3.51%) | 0.74 | 0.685 | 358,832 |
| VIV | 11.11▼ | -0.41 (-3.56%) | 11.40 | 11.11 | 801,900 |
| TRT | 5.40▼ | -0.20 (-3.57%) | 5.40 | 5.31 | 700 |
| ELF | 106.02▼ | -3.96 (-3.60%) | 109.70 | 105.93 | 2,189,900 |
| XMTR | 33.23▼ | -1.26 (-3.65%) | 35.48 | 33.09 | 669,650 |
| CNXC | 56.45▼ | -2.17 (-3.70%) | 59.31 | 56.42 | 469,764 |
| BLBD | 43.28▼ | -1.67 (-3.72%) | 45.21 | 43.25 | 332,232 |
| TWI | 9.84▼ | -0.38 (-3.72%) | 10.17 | 9.81 | 443,200 |
| HLLY | 2.07▼ | -0.08 (-3.72%) | 2.16 | 2.065 | 284,297 |
| IE | 10.00▼ | -0.39 (-3.75%) | 10.44 | 9.98 | 1,810,124 |
| NESR | 6.12▼ | -0.24 (-3.77%) | 6.468 | 6.09 | 417,400 |
| REI | 0.7864▼ | -0.0311 (-3.80%) | 0.8211 | 0.7819 | 1,589,618 |
| FTI | 34.30▼ | -1.36 (-3.81%) | 35.50 | 34.29 | 4,967,700 |
| MBOT | 2.52▼ | -0.10 (-3.82%) | 2.7167 | 2.51 | 1,354,513 |
| JBS | 13.03▼ | -0.53 (-3.91%) | 13.52 | 13.00 | 2,635,700 |
| XYLO | 4.781▼ | -0.195 (-3.92%) | 5.10 | 4.77 | 29,700 |
| IH | 2.20▼ | -0.09 (-3.93%) | 2.30 | 2.20 | 130,157 |
| AGQ | 52.96▼ | -2.17 (-3.94%) | 54.99 | 52.87 | 2,856,600 |